Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.475 | 1.612 | 1.475 | 1.612 | 294,274 | +0.10(+6.29%) |
Jan 30, 2008 | 1.498 | 1.525 | 1.480 | 1.516 | 125,340 | +0.00(+0.00%) |
Jan 29, 2008 | 1.543 | 1.548 | 1.498 | 1.516 | 127,102 | -0.02(-1.48%) |
Jan 28, 2008 | 1.543 | 1.543 | 1.507 | 1.539 | 124,681 | +0.01(+0.59%) |
Jan 25, 2008 | 1.494 | 1.530 | 1.494 | 1.530 | 138,557 | +0.02(+1.20%) |
Jan 24, 2008 | 1.539 | 1.539 | 1.503 | 1.512 | 120,840 | -0.03(-1.77%) |
Jan 23, 2008 | 1.503 | 1.562 | 1.503 | 1.539 | 384,806 | +0.02(+1.19%) |
Jan 22, 2008 | 1.462 | 1.589 | 1.344 | 1.521 | 241,334 | +0.01(+0.90%) |
Jan 21, 2008 | 1.498 | 1.525 | 1.480 | 1.507 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.498 | 1.525 | 1.480 | 1.507 | 180,853 | +0.00(+0.30%) |
Jan 17, 2008 | 1.530 | 1.530 | 1.484 | 1.503 | 122,734 | -0.01(-0.90%) |
Jan 16, 2008 | 1.521 | 1.543 | 1.489 | 1.516 | 256,668 | +0.02(+1.21%) |
Jan 15, 2008 | 1.512 | 1.566 | 1.475 | 1.498 | 282,231 | -0.01(-0.90%) |
Jan 14, 2008 | 1.494 | 1.525 | 1.444 | 1.512 | 287,963 | +0.00(+0.30%) |
Jan 11, 2008 | 1.516 | 1.548 | 1.475 | 1.507 | 376,902 | -0.04(-2.35%) |
Jan 10, 2008 | 1.534 | 1.589 | 1.525 | 1.543 | 265,880 | -0.00(-0.29%) |
Jan 09, 2008 | 1.507 | 1.575 | 1.507 | 1.548 | 277,775 | +0.03(+1.79%) |
Jan 08, 2008 | 1.621 | 1.621 | 1.503 | 1.521 | 666,161 | -0.08(-4.72%) |
Jan 07, 2008 | 1.707 | 1.734 | 1.589 | 1.596 | 203,914 | -0.14(-7.96%) |
Jan 04, 2008 | 1.780 | 1.784 | 1.712 | 1.734 | 153,316 | -0.05(-3.05%) |
Jan 03, 2008 | 1.761 | 1.798 | 1.761 | 1.789 | 92,496 | +0.03(+1.55%) |
Jan 02, 2008 | 1.870 | 1.870 | 1.748 | 1.761 | 314,254 | -0.04(-2.27%) |
Jan 01, 2008 | 1.757 | 1.848 | 1.748 | 1.802 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.757 | 1.848 | 1.748 | 1.802 | 377,122 | +0.02(+1.28%) |
Dec 28, 2007 | 1.789 | 1.789 | 1.770 | 1.780 | 161,136 | -0.01(-0.51%) |
Dec 27, 2007 | 1.825 | 1.835 | 1.775 | 1.789 | 149,694 | -0.02(-1.25%) |
Dec 26, 2007 | 1.770 | 1.816 | 1.766 | 1.811 | 248,477 | +0.04(+2.31%) |
Dec 24, 2007 | 1.689 | 1.784 | 1.671 | 1.770 | 137,235 | +0.05(+3.17%) |
Dec 21, 2007 | 1.698 | 1.766 | 1.680 | 1.716 | 248,477 | +0.02(+1.07%) |
Dec 20, 2007 | 1.602 | 1.702 | 1.602 | 1.698 | 340,335 | +0.05(+3.31%) |
Dec 19, 2007 | 1.634 | 1.675 | 1.625 | 1.643 | 259,602 | -0.02(-1.09%) |
Dec 18, 2007 | 1.675 | 1.693 | 1.621 | 1.662 | 693,718 | -0.03(-1.88%) |
Dec 17, 2007 | 1.702 | 1.725 | 1.675 | 1.693 | 421,839 | -0.05(-2.86%) |
Dec 14, 2007 | 1.725 | 1.770 | 1.725 | 1.743 | 119,613 | -0.00(-0.26%) |
Dec 13, 2007 | 1.730 | 1.784 | 1.725 | 1.748 | 359,720 | +0.00(+0.26%) |
Dec 12, 2007 | 1.770 | 1.866 | 1.721 | 1.743 | 474,269 | -0.07(-4.00%) |
Dec 11, 2007 | 1.757 | 1.843 | 1.730 | 1.816 | 569,563 | +0.04(+2.30%) |
Dec 10, 2007 | 1.825 | 1.834 | 1.716 | 1.775 | 249,579 | -0.03(-1.51%) |
Dec 07, 2007 | 1.598 | 1.843 | 1.598 | 1.802 | 508,851 | +0.07(+3.93%) |
Dec 06, 2007 | 1.743 | 1.757 | 1.702 | 1.734 | 304,870 | +0.02(+1.06%) |
Dec 05, 2007 | 1.721 | 1.761 | 1.680 | 1.716 | 308,617 | -0.02(-1.31%) |
Dec 04, 2007 | 1.743 | 1.780 | 1.739 | 1.739 | 269,625 | -0.01(-0.78%) |
Dec 03, 2007 | 1.721 | 1.780 | 1.702 | 1.752 | 241,472 | +0.05(+2.93%) |
Nov 30, 2007 | 1.643 | 1.702 | 1.643 | 1.702 | 170,718 | +0.04(+2.46%) |
Nov 29, 2007 | 1.616 | 1.702 | 1.616 | 1.662 | 185,664 | -0.00(-0.27%) |
Nov 28, 2007 | 1.643 | 1.684 | 1.621 | 1.666 | 434,616 | -0.01(-0.54%) |
Nov 27, 2007 | 1.684 | 1.693 | 1.652 | 1.675 | 257,729 | -0.01(-0.54%) |
Nov 26, 2007 | 1.734 | 1.739 | 1.657 | 1.684 | 484,179 | -0.06(-3.39%) |
Nov 23, 2007 | 1.734 | 1.752 | 1.725 | 1.743 | 46,479 | -0.01(-0.52%) |
Nov 21, 2007 | 1.721 | 1.752 | 1.707 | 1.752 | 114,766 | +0.03(+1.85%) |
Nov 20, 2007 | 1.693 | 1.784 | 1.693 | 1.721 | 1,144,364 | +0.00(+0.26%) |
Nov 19, 2007 | 1.743 | 1.743 | 1.675 | 1.716 | 140,980 | -0.01(-0.53%) |
Nov 16, 2007 | 1.734 | 1.748 | 1.707 | 1.725 | 165,872 | -0.01(-0.78%) |
Nov 15, 2007 | 1.721 | 1.748 | 1.680 | 1.739 | 189,037 | +0.01(+0.52%) |
Nov 14, 2007 | 1.839 | 1.839 | 1.730 | 1.730 | 433,735 | -0.05(-2.81%) |
Nov 13, 2007 | 1.820 | 1.820 | 1.761 | 1.780 | 296,058 | +0.00(+0.26%) |
Nov 12, 2007 | 1.866 | 1.866 | 1.721 | 1.775 | 479,773 | -0.09(-4.87%) |
Nov 09, 2007 | 1.793 | 1.884 | 1.793 | 1.866 | 125,560 | +0.04(+1.99%) |
Nov 08, 2007 | 1.920 | 1.920 | 1.775 | 1.829 | 461,574 | -0.04(-2.18%) |
Nov 07, 2007 | 1.879 | 1.929 | 1.839 | 1.870 | 222,484 | -0.06(-3.29%) |
Nov 06, 2007 | 1.975 | 1.975 | 1.907 | 1.934 | 1,150,972 | -0.02(-1.16%) |
Nov 05, 2007 | 1.948 | 1.975 | 1.893 | 1.957 | 229,106 | -0.03(-1.37%) |
Nov 02, 2007 | 2.043 | 2.043 | 1.952 | 1.984 | 216,316 | -0.04(-1.80%) |