Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.17	13.35	12.70	13.18	65,118	+0.43(+3.35%)
Jul 28, 2023	12.58	12.91	12.43	12.75	22,054	+0.34(+2.74%)
Jul 27, 2023	12.47	12.63	12.26	12.41	17,835	-0.03(-0.23%)
Jul 26, 2023	12.55	12.62	12.21	12.44	32,591	+0.06(+0.47%)
Jul 25, 2023	12.03	12.38	11.81	12.38	28,110	+0.18(+1.51%)
Jul 24, 2023	12.15	12.23	11.80	12.20	18,688	+0.14(+1.13%)
Jul 21, 2023	12.86	12.86	11.93	12.06	18,804	-0.65(-5.10%)
Jul 20, 2023	12.64	12.71	12.39	12.71	20,209	+0.21(+1.69%)
Jul 19, 2023	12.70	12.70	12.50	12.50	14,907	-0.14(-1.14%)
Jul 18, 2023	12.13	12.64	12.13	12.64	15,282	+0.33(+2.65%)
Jul 17, 2023	12.05	12.54	12.05	12.32	21,466	+0.16(+1.34%)
Jul 14, 2023	12.38	12.38	11.94	12.15	6,343	-0.27(-2.16%)
Jul 13, 2023	12.33	12.48	12.16	12.42	20,854	+0.10(+0.78%)
Jul 12, 2023	12.81	12.80	12.19	12.33	27,606	-0.38(-3.02%)
Jul 11, 2023	12.53	12.91	12.22	12.71	31,673	+0.19(+1.53%)
Jul 10, 2023	12.54	12.61	12.27	12.52	9,518	-0.03(-0.23%)
Jul 07, 2023	12.58	12.76	12.36	12.55	10,645	-0.04(-0.31%)
Jul 06, 2023	12.60	13.19	12.50	12.58	22,919	-0.05(-0.38%)
Jul 05, 2023	12.55	12.90	12.39	12.63	32,060	-0.01(-0.08%)
Jul 03, 2023	13.00	13.00	12.61	12.64	15,015	-0.47(-3.59%)
Jun 30, 2023	12.73	13.22	12.62	13.11	14,556	+0.37(+2.94%)
Jun 29, 2023	12.71	12.96	12.66	12.74	16,262	-0.10(-0.75%)
Jun 28, 2023	13.27	13.36	12.63	12.83	46,326	-0.57(-4.23%)
Jun 27, 2023	12.94	13.53	12.89	13.40	33,362	+0.36(+2.72%)
Jun 26, 2023	13.17	13.43	13.03	13.05	16,955	-0.10(-0.73%)
Jun 23, 2023	13.15	13.50	13.08	13.14	19,552	-0.13(-1.01%)
Jun 22, 2023	13.42	13.52	12.99	13.28	37,765	-0.13(-1.00%)
Jun 21, 2023	13.49	13.60	13.33	13.41	20,595	-0.09(-0.64%)
Jun 20, 2023	13.80	13.82	13.45	13.50	28,137	-0.46(-3.30%)
Jun 16, 2023	14.47	14.47	13.88	13.96	74,689	-0.36(-2.55%)
Jun 15, 2023	14.59	14.60	14.21	14.32	18,827	+0.84(+6.27%)
May 08, 2023	13.68	13.72	13.39	13.48	47,915	-0.20(-1.47%)
May 05, 2023	13.27	13.89	13.27	13.68	58,901	+0.41(+3.11%)
May 04, 2023	12.92	13.43	12.77	13.27	63,377	+0.39(+3.06%)
May 03, 2023	13.00	13.32	12.74	12.87	41,004	-0.21(-1.61%)
May 02, 2023	13.21	13.42	12.93	13.08	110,490	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.