Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.32	42.92	42.29	42.79	30,286	-0.25(-0.57%)
Jan 30, 2014	43.23	43.40	42.84	43.03	55,340	+0.05(+0.13%)
Jan 29, 2014	43.36	43.36	42.79	42.98	48,176	-0.55(-1.26%)
Jan 28, 2014	43.88	44.13	43.17	43.53	117,661	-0.38(-0.87%)
Jan 27, 2014	44.43	44.77	43.83	43.91	57,012	-0.60(-1.35%)
Jan 24, 2014	44.95	44.95	44.30	44.51	36,222	-0.82(-1.81%)
Jan 23, 2014	45.80	46.05	45.23	45.34	33,315	-0.52(-1.14%)
Jan 22, 2014	46.13	46.38	45.86	45.86	24,083	-0.27(-0.59%)
Jan 21, 2014	46.63	46.73	46.10	46.13	22,716	-0.67(-1.43%)
Jan 17, 2014	46.65	46.80	46.80	46.80	12,513	-0.37(-0.79%)
Jan 16, 2014	47.24	47.26	46.84	47.17	7,317	-0.11(-0.23%)
Jan 15, 2014	47.56	47.64	47.23	47.28	19,124	+0.05(+0.12%)
Jan 14, 2014	47.56	47.72	47.17	47.23	24,277	-0.58(-1.20%)
Jan 13, 2014	48.52	48.60	47.69	47.80	30,702	-0.55(-1.13%)
Jan 10, 2014	48.19	48.74	47.98	48.35	28,009	+0.14(+0.28%)
Jan 09, 2014	48.41	48.74	48.05	48.22	43,175	-0.52(-1.07%)
Jan 08, 2014	49.45	49.45	48.49	48.74	82,606	-0.69(-1.39%)
Jan 07, 2014	49.31	49.53	49.20	49.42	20,443	+0.11(+0.22%)
Jan 06, 2014	49.56	49.56	49.17	49.31	39,850	-0.11(-0.22%)
Jan 03, 2014	49.37	49.94	49.26	49.42	12,260	+0.08(+0.17%)
Jan 02, 2014	49.37	49.83	49.34	49.34	59,197	-0.41(-0.83%)
Dec 31, 2013	49.26	49.75	49.75	49.75	18,277	+0.03(+0.06%)
Dec 30, 2013	49.26	49.80	49.23	49.72	19,484	+0.16(+0.33%)
Dec 27, 2013	49.50	49.70	49.31	49.56	27,328	+0.29(+0.58%)
Dec 26, 2013	49.14	49.59	49.14	49.27	9,891	-0.26(-0.53%)
Dec 24, 2013	49.09	49.61	49.09	49.53	6,476	+0.11(+0.21%)
Dec 23, 2013	49.27	49.85	49.27	49.43	12,354	+0.05(+0.11%)
Dec 20, 2013	48.72	49.64	48.72	49.38	4,596	+0.32(+0.64%)
Dec 19, 2013	48.27	49.11	48.27	49.06	19,689	-0.18(-0.37%)
Dec 18, 2013	49.03	49.43	48.43	49.24	15,015	+0.00(+0.00%)
Dec 17, 2013	48.98	49.24	48.98	49.24	5,255	-0.03(-0.05%)
Dec 16, 2013	50.01	50.06	49.24	49.27	140,315	-0.71(-1.42%)
Dec 13, 2013	49.98	50.27	49.90	49.98	10,912	+0.08(+0.16%)
Dec 12, 2013	49.32	50.09	49.24	49.90	9,589	+0.29(+0.58%)
Dec 11, 2013	49.43	49.93	49.27	49.61	17,716	+0.18(+0.37%)
Dec 10, 2013	49.01	49.51	49.01	49.43	6,706	+0.16(+0.32%)
Dec 09, 2013	48.98	49.56	48.98	49.27	17,386	-0.16(-0.32%)
Dec 06, 2013	49.43	49.51	48.88	49.43	32,207	+0.66(+1.35%)
Dec 05, 2013	48.25	49.06	48.21	48.77	31,850	+0.24(+0.49%)
Dec 04, 2013	49.03	49.03	48.43	48.53	6,056	-0.29(-0.59%)
Dec 03, 2013	49.48	49.48	48.77	48.82	21,340	-0.55(-1.12%)
Dec 02, 2013	49.14	49.80	49.14	49.38	140,905	-0.29(-0.58%)
Nov 29, 2013	49.22	49.85	49.09	49.66	32,242	+0.21(+0.43%)
Nov 27, 2013	49.53	49.72	49.32	49.45	21,747	+0.03(+0.05%)
Nov 26, 2013	49.90	49.90	49.36	49.43	14,584	-0.47(-0.95%)
Nov 25, 2013	50.27	50.34	49.90	49.90	24,018	-0.29(-0.58%)
Nov 22, 2013	50.51	50.51	50.19	50.19	13,542	-0.11(-0.21%)
Nov 21, 2013	50.45	50.45	50.03	50.30	26,180	+0.11(+0.21%)
Nov 20, 2013	50.69	50.85	50.19	50.19	29,135	-0.61(-1.19%)
Nov 19, 2013	50.95	51.22	50.56	50.80	24,147	-0.42(-0.82%)
Nov 18, 2013	51.17	51.45	50.93	51.22	60,530	+0.08(+0.15%)
Nov 15, 2013	51.09	51.27	50.67	51.14	21,825	+0.32(+0.62%)
Nov 14, 2013	50.24	50.93	50.01	50.82	80,447	+1.40(+2.82%)
Nov 12, 2013	50.22	50.56	49.43	49.43	55,722	-1.26(-2.49%)
Nov 11, 2013	50.77	50.95	50.22	50.69	75,633	-0.11(-0.21%)
Nov 08, 2013	51.22	51.48	50.72	50.80	82,055	-0.79(-1.53%)
Nov 07, 2013	52.45	52.45	51.59	51.59	33,285	-0.83(-1.58%)
Nov 06, 2013	52.85	53.09	52.32	52.41	117,550	-0.52(-0.97%)
Nov 05, 2013	53.35	53.66	52.93	52.93	21,414	-0.84(-1.57%)
Nov 04, 2013	53.67	53.98	53.61	53.77	13,442	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.