Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.24	24.39	24.18	24.22	14,149	-0.05(-0.20%)
Jan 28, 2021	23.96	24.39	23.96	24.27	8,677	+0.22(+0.92%)
Jan 27, 2021	24.41	24.41	23.98	24.04	63,983	-0.56(-2.28%)
Jan 26, 2021	24.76	24.76	24.59	24.61	6,005	-0.27(-1.07%)
Jan 25, 2021	25.41	25.41	24.68	24.87	10,761	-0.27(-1.08%)
Jan 22, 2021	26.18	26.18	25.14	25.14	33,788	-1.35(-5.08%)
Jan 21, 2021	26.64	26.93	26.49	26.49	1,157	-0.42(-1.54%)
Jan 20, 2021	26.77	26.91	26.64	26.91	5,708	+0.24(+0.89%)
Jan 19, 2021	26.85	26.96	26.45	26.67	4,677	-0.11(-0.41%)
Jan 15, 2021	26.54	26.84	26.50	26.78	6,464	-0.18(-0.68%)
Jan 14, 2021	26.65	26.98	26.50	26.96	11,544	+0.31(+1.17%)
Jan 13, 2021	27.09	27.09	26.50	26.65	10,711	-0.23(-0.85%)
Jan 12, 2021	26.30	27.14	26.30	26.88	36,597	+0.52(+1.99%)
Jan 11, 2021	26.64	26.64	26.29	26.36	41,028	-0.30(-1.14%)
Jan 08, 2021	27.00	27.00	26.52	26.66	9,880	-0.07(-0.28%)
Jan 07, 2021	26.96	27.09	26.41	26.73	25,798	+0.05(+0.18%)
Jan 06, 2021	26.23	27.13	26.09	26.68	53,540	+0.38(+1.43%)
Jan 05, 2021	26.02	26.33	25.82	26.31	7,542	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.