Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.86	32.86	32.86	1,667,672	+0.27(+0.83%)
Dec 30, 2020	32.78	33.17	32.57	32.59	1,667,672	-0.18(-0.54%)
Dec 29, 2020	33.07	33.19	32.46	32.77	7,537,245	+0.00(+0.00%)
Dec 28, 2020	32.52	32.95	32.41	32.77	1,862,620	+0.38(+1.17%)
Dec 24, 2020	32.36	32.47	32.11	32.39	448,258	+0.08(+0.23%)
Dec 23, 2020	32.36	32.75	32.09	32.31	1,419,997	+0.02(+0.05%)
Dec 22, 2020	32.24	32.65	32.03	32.30	1,297,758	+0.07(+0.21%)
Dec 21, 2020	32.44	32.56	31.58	32.23	2,402,973	-0.27(-0.83%)
Dec 18, 2020	33.12	33.56	32.40	32.50	5,118,690	-0.55(-1.65%)
Dec 17, 2020	32.67	33.35	32.54	33.04	2,077,987	+0.42(+1.29%)
Dec 16, 2020	32.12	32.82	31.86	32.62	2,399,522	+0.69(+2.16%)
Dec 15, 2020	31.43	32.05	31.37	31.93	1,610,958	+0.70(+2.24%)
Dec 14, 2020	31.43	31.93	31.15	31.23	1,812,811	+0.06(+0.19%)
Dec 11, 2020	30.60	31.28	30.60	31.18	2,461,644	+0.30(+0.97%)
Dec 10, 2020	30.41	30.89	30.14	30.88	1,775,374	+0.42(+1.37%)
Dec 09, 2020	30.28	30.63	30.19	30.46	3,093,815	+0.18(+0.61%)
Dec 08, 2020	30.19	30.60	30.10	30.28	1,692,389	-0.11(-0.36%)
Dec 07, 2020	30.81	30.99	30.26	30.39	2,234,069	-0.62(-1.99%)
Dec 04, 2020	30.81	31.06	30.67	31.00	1,637,813	+0.27(+0.89%)
Dec 03, 2020	30.08	30.75	30.08	30.73	2,033,014	+0.55(+1.82%)
Dec 02, 2020	29.89	30.28	29.82	30.18	1,679,706	+0.18(+0.61%)
Dec 01, 2020	30.60	30.78	29.75	29.99	1,792,173	+0.03(+0.08%)
Nov 30, 2020	30.27	30.52	29.60	29.97	8,551,315	-0.47(-1.56%)
Nov 27, 2020	30.72	30.96	30.30	30.44	1,704,945	-0.36(-1.16%)
Nov 25, 2020	30.79	31.10	30.24	30.80	2,487,103	-0.06(-0.19%)
Nov 24, 2020	30.68	31.08	30.31	30.86	2,946,030	+0.57(+1.90%)
Nov 23, 2020	30.19	30.78	30.18	30.29	2,901,977	+0.27(+0.89%)
Nov 20, 2020	29.61	30.05	29.42	30.02	1,834,404	+0.29(+0.98%)
Nov 19, 2020	29.44	29.94	29.05	29.73	2,384,287	+0.00(+0.00%)
Nov 18, 2020	29.69	30.25	29.69	29.73	2,080,841	+0.08(+0.28%)
Nov 17, 2020	29.43	29.94	29.31	29.64	1,904,114	-0.03(-0.11%)
Nov 16, 2020	29.40	29.71	28.89	29.68	1,682,202	+0.90(+3.12%)
Nov 13, 2020	28.08	28.93	27.98	28.78	1,455,754	+0.81(+2.89%)
Nov 12, 2020	28.24	28.34	27.70	27.97	1,429,875	-0.42(-1.47%)
Nov 11, 2020	28.29	28.67	27.87	28.39	2,206,804	+0.12(+0.41%)
Nov 10, 2020	27.87	28.48	27.72	28.27	3,014,632	+0.53(+1.92%)
Nov 09, 2020	29.45	29.87	27.64	27.74	4,155,084	-0.07(-0.27%)
Nov 06, 2020	28.20	28.75	27.58	27.81	2,545,949	-0.04(-0.15%)
Nov 05, 2020	28.44	28.66	27.45	27.85	2,678,560	-0.67(-2.34%)
Nov 04, 2020	27.23	29.01	27.06	28.52	2,850,742	+1.36(+5.00%)
Nov 03, 2020	26.96	27.30	26.83	27.16	1,733,489	+0.55(+2.07%)
Nov 02, 2020	26.48	26.88	26.27	26.61	1,524,384	+0.56(+2.14%)
Oct 30, 2020	25.96	26.28	25.42	26.05	1,837,046	-0.03(-0.13%)
Oct 29, 2020	25.40	26.51	25.25	26.09	1,854,926	+0.87(+3.43%)
Oct 28, 2020	25.19	25.39	24.83	25.22	2,226,645	-0.38(-1.50%)
Oct 27, 2020	26.56	26.58	25.59	25.61	2,698,296	-1.04(-3.91%)
Oct 26, 2020	27.12	27.30	26.45	26.65	2,002,193	-0.78(-2.85%)
Oct 23, 2020	26.31	27.65	26.28	27.43	2,224,222	+1.31(+5.00%)
Oct 22, 2020	27.09	27.38	25.99	26.12	3,153,390	-0.76(-2.82%)
Oct 21, 2020	26.87	27.02	26.55	26.88	1,601,451	-0.16(-0.59%)
Oct 20, 2020	26.93	27.32	26.74	27.04	1,803,156	+0.26(+0.96%)
Oct 19, 2020	28.00	28.24	26.75	26.78	1,236,765	-1.08(-3.89%)
Oct 16, 2020	27.63	28.00	27.21	27.86	1,107,487	+0.22(+0.81%)
Oct 15, 2020	27.19	27.77	27.00	27.64	778,929	+0.16(+0.58%)
Oct 14, 2020	27.75	28.03	27.39	27.48	929,927	-0.38(-1.37%)
Oct 13, 2020	28.15	28.22	27.67	27.86	1,557,038	-0.43(-1.53%)
Oct 12, 2020	27.91	28.38	27.82	28.30	902,343	+0.42(+1.49%)
Oct 09, 2020	28.30	28.35	27.88	27.88	2,177,987	-0.03(-0.12%)
Oct 08, 2020	28.10	28.13	27.72	27.91	1,099,620	+0.12(+0.42%)
Oct 07, 2020	28.06	28.44	27.69	27.80	1,399,320	-0.05(-0.18%)
Oct 06, 2020	28.16	28.39	27.81	27.85	1,794,139	-0.09(-0.33%)
Oct 05, 2020	27.89	28.42	27.80	27.94	1,370,490	+0.42(+1.51%)
Oct 02, 2020	26.08	27.65	25.96	27.52	2,008,777	+0.97(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.