Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	269.31	269.36	265.34	268.71	286,715	+0.77(+0.29%)
Jun 29, 2023	262.74	268.47	262.44	267.94	259,073	+5.55(+2.12%)
Jun 28, 2023	260.73	264.37	259.63	262.39	356,701	-0.32(-0.12%)
Jun 27, 2023	256.52	262.84	256.25	262.71	246,326	+6.73(+2.63%)
Jun 26, 2023	255.88	258.87	255.50	255.98	230,709	+0.46(+0.18%)
Jun 23, 2023	251.05	256.39	250.73	255.52	553,414	+2.66(+1.05%)
Jun 22, 2023	253.18	253.28	249.65	252.86	168,557	-0.23(-0.09%)
Jun 21, 2023	249.21	254.40	247.96	253.09	261,157	+3.34(+1.34%)
Jun 20, 2023	251.21	251.21	248.10	249.75	295,724	-3.60(-1.42%)
Jun 16, 2023	252.84	253.43	249.86	253.36	818,020	+0.17(+0.07%)
Jun 15, 2023	250.44	253.59	250.02	253.19	296,021	+1.04(+0.41%)
Jun 14, 2023	258.06	259.12	251.16	252.15	358,777	-3.62(-1.42%)
Jun 13, 2023	250.59	257.05	250.59	255.77	502,958	+6.72(+2.70%)
Jun 12, 2023	243.21	250.52	242.66	249.05	371,191	+5.05(+2.07%)
Jun 09, 2023	244.27	245.30	242.31	244.01	371,092	-0.72(-0.30%)
Jun 08, 2023	247.51	248.91	242.50	244.73	408,837	-1.80(-0.73%)
Jun 07, 2023	242.40	247.14	240.42	246.53	339,811	+4.03(+1.66%)
Jun 06, 2023	236.78	242.78	236.06	242.50	292,001	+5.65(+2.39%)
Jun 05, 2023	237.69	238.33	232.07	236.85	258,546	-2.27(-0.95%)
Jun 02, 2023	233.97	239.70	233.97	239.13	392,226	+9.38(+4.08%)
Jun 01, 2023	232.02	233.27	228.96	229.75	426,906	-2.44(-1.05%)
May 31, 2023	228.15	232.50	226.69	232.19	1,832,635	+2.53(+1.10%)
May 30, 2023	235.51	236.62	229.38	229.66	387,120	-7.51(-3.17%)
May 26, 2023	236.06	238.87	233.05	237.17	431,393	+2.95(+1.26%)
May 25, 2023	231.45	236.15	229.89	234.22	309,012	+2.04(+0.88%)
May 24, 2023	239.43	239.43	231.02	232.18	516,030	-8.08(-3.36%)
May 23, 2023	239.47	241.20	234.78	240.26	268,832	-1.54(-0.64%)
May 22, 2023	242.11	243.44	240.86	241.80	193,274	+1.38(+0.57%)
May 19, 2023	244.94	244.94	240.14	240.42	192,989	-2.77(-1.14%)
May 18, 2023	239.23	243.44	238.03	243.19	205,966	+3.18(+1.33%)
May 17, 2023	240.09	240.96	238.03	240.00	261,514	+3.24(+1.37%)
May 16, 2023	236.82	238.68	234.80	236.76	337,892	-1.31(-0.55%)
May 15, 2023	237.93	239.40	236.54	238.07	240,895	+0.42(+0.18%)
May 12, 2023	237.37	239.40	236.47	237.65	157,922	+1.80(+0.76%)
May 11, 2023	233.29	237.55	233.29	235.85	196,065	-1.24(-0.52%)
May 10, 2023	242.37	242.62	234.43	237.09	264,366	-2.49(-1.04%)
May 09, 2023	236.38	241.95	235.34	239.58	387,555	+2.41(+1.02%)
May 08, 2023	242.31	242.66	235.41	237.17	321,770	-2.79(-1.16%)
May 05, 2023	239.31	244.82	238.72	239.96	277,137	+3.88(+1.64%)
May 04, 2023	240.92	242.77	234.28	236.07	403,332	-6.68(-2.75%)
May 03, 2023	243.97	247.46	242.00	242.75	445,761	-1.23(-0.50%)
May 02, 2023	240.80	244.33	238.33	243.99	261,254	+1.47(+0.61%)
May 01, 2023	245.44	246.58	241.00	242.52	283,510	-1.62(-0.66%)
Apr 28, 2023	248.69	250.74	241.32	244.13	555,343	-8.56(-3.39%)
Apr 27, 2023	238.23	253.26	231.44	252.69	562,582	+15.93(+6.73%)
Apr 26, 2023	239.52	239.52	235.48	236.76	624,986	-0.37(-0.16%)
Apr 25, 2023	242.39	243.27	236.45	237.14	598,887	-9.07(-3.69%)
Apr 24, 2023	245.06	248.37	244.94	246.21	259,342	+0.30(+0.12%)
Apr 21, 2023	245.22	246.59	242.04	245.91	325,050	+0.10(+0.04%)
Apr 20, 2023	243.94	249.85	243.94	245.81	332,860	+1.04(+0.43%)
Apr 19, 2023	249.41	249.41	242.99	244.76	488,529	-5.01(-2.01%)
Apr 18, 2023	244.53	250.13	242.84	249.78	312,745	+5.60(+2.29%)
Apr 17, 2023	242.49	244.26	240.08	244.18	559,104	+2.28(+0.94%)
Apr 14, 2023	239.90	242.12	238.64	241.90	585,729	+0.79(+0.33%)
Apr 13, 2023	243.41	243.41	238.22	241.11	527,110	-1.42(-0.58%)
Apr 12, 2023	245.86	246.03	242.13	242.53	436,911	-3.16(-1.29%)
Apr 11, 2023	245.15	247.52	244.84	245.69	277,720	+3.38(+1.39%)
Apr 10, 2023	237.43	244.44	237.43	242.31	374,752	+4.05(+1.70%)
Apr 06, 2023	238.33	239.63	235.10	238.26	303,291	-2.10(-0.87%)
Apr 05, 2023	240.64	243.64	237.55	240.36	503,520	-2.83(-1.16%)
Apr 04, 2023	252.52	252.94	241.64	243.19	432,006	-9.84(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.