Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.16	17.40	17.16	17.25	25,118	+0.09(+0.52%)
Dec 30, 2021	17.50	17.65	17.16	17.16	32,527	-0.21(-1.23%)
Dec 29, 2021	17.42	17.51	17.33	17.38	23,789	-0.11(-0.61%)
Dec 28, 2021	17.78	17.78	17.46	17.49	30,877	-0.30(-1.71%)
Dec 27, 2021	17.21	17.82	17.06	17.79	73,341	+0.59(+3.43%)
Dec 23, 2021	17.02	17.28	16.99	17.20	81,836	+0.30(+1.80%)
Dec 22, 2021	16.83	16.95	16.68	16.90	50,912	+0.18(+1.07%)
Dec 21, 2021	16.48	16.82	16.48	16.72	56,133	+0.40(+2.46%)
Dec 20, 2021	16.73	16.73	16.11	16.32	85,700	-0.66(-3.89%)
Dec 17, 2021	16.78	17.27	16.71	16.98	312,074	+0.08(+0.48%)
Dec 16, 2021	16.95	17.32	16.86	16.90	92,040	+0.20(+1.18%)
Dec 15, 2021	16.71	16.85	16.48	16.70	106,438	+0.01(+0.05%)
Dec 14, 2021	16.86	17.10	16.65	16.69	63,118	-0.21(-1.27%)
Dec 13, 2021	16.83	17.00	16.81	16.91	89,823	-0.07(-0.42%)
Dec 10, 2021	17.10	17.16	16.86	16.98	86,570	-0.03(-0.16%)
Dec 09, 2021	17.31	17.51	16.97	17.00	57,448	-0.49(-2.81%)
Dec 08, 2021	17.41	17.51	17.19	17.50	36,321	+0.13(+0.72%)
Dec 07, 2021	17.66	17.68	17.23	17.37	78,895	+0.00(+0.00%)
Dec 06, 2021	17.21	17.61	17.01	17.37	102,976	+0.46(+2.69%)
Dec 03, 2021	17.25	17.45	16.86	16.91	67,402	-0.29(-1.66%)
Dec 02, 2021	17.11	17.38	16.95	17.20	91,429	+0.28(+1.64%)
Dec 01, 2021	17.49	17.92	16.90	16.92	109,705	-0.04(-0.21%)
Nov 30, 2021	17.08	17.14	16.91	16.96	141,309	-0.31(-1.81%)
Nov 29, 2021	17.95	17.95	17.15	17.27	112,759	-0.43(-2.42%)
Nov 26, 2021	17.76	17.81	16.63	17.70	101,475	-0.71(-3.88%)
Nov 24, 2021	18.58	18.77	18.38	18.42	27,260	-0.29(-1.58%)
Nov 23, 2021	18.87	19.09	18.59	18.71	67,685	-0.17(-0.90%)
Nov 22, 2021	18.96	19.13	18.77	18.88	120,916	+0.04(+0.19%)
Nov 19, 2021	18.91	19.19	18.81	18.84	61,586	-0.27(-1.40%)
Nov 18, 2021	19.58	19.18	18.97	19.11	81,955	-0.31(-1.61%)
Nov 17, 2021	19.56	19.69	19.28	19.43	40,330	-0.27(-1.36%)
Nov 16, 2021	20.18	20.27	19.66	19.69	70,485	-0.42(-2.09%)
Nov 15, 2021	20.70	20.70	20.05	20.11	83,428	-0.40(-1.96%)
Nov 12, 2021	20.75	20.96	20.45	20.52	65,569	-0.15(-0.73%)
Nov 11, 2021	20.31	21.19	20.21	20.67	246,027	+0.54(+2.66%)
Nov 10, 2021	20.69			20.13	46,507	-0.48(-2.34%)
Nov 09, 2021	20.43	21.15	20.22	20.61	107,018	+0.21(+1.01%)
Nov 08, 2021	19.83	20.70	19.83	20.41	148,658	+0.73(+3.72%)
Nov 05, 2021	19.07	19.83	19.02	19.68	106,587	+0.83(+4.41%)
Nov 04, 2021	18.76	19.04	18.64	18.84	187,818	+0.19(+1.01%)
Nov 03, 2021	18.11	18.86	18.11	18.66	69,163	+0.43(+2.35%)
Nov 02, 2021	18.56	18.76	18.17	18.23	57,145	-0.39(-2.11%)
Nov 01, 2021	17.99	18.80	17.97	18.62	96,637	+0.65(+3.63%)
Oct 29, 2021	17.80	18.14	17.80	17.97	53,660	+0.04(+0.25%)
Oct 28, 2021	18.34	18.54	17.85	17.92	102,408	-0.37(-2.00%)
Oct 27, 2021	19.57	19.60	18.26	18.29	84,722	-1.33(-6.79%)
Oct 26, 2021	18.32			19.62	193,271	+1.25(+6.81%)
Oct 25, 2021	18.85	18.90	18.24	18.37	119,967	-0.47(-2.51%)
Oct 22, 2021	19.08	19.16	18.84	18.84	103,728	-0.16(-0.85%)
Oct 21, 2021	18.95	19.09	18.79	19.01	324,127	+0.07(+0.38%)
Oct 20, 2021	19.06	19.06	18.79	18.93	113,825	-0.06(-0.33%)
Oct 19, 2021	18.99	19.07	18.80	19.00	75,957	+0.04(+0.24%)
Oct 18, 2021	19.01	19.11	18.85	18.95	114,769	-0.13(-0.70%)
Oct 15, 2021	19.16	19.25	18.77	19.09	108,599	+0.29(+1.57%)
Oct 14, 2021	18.54	18.99	18.54	18.79	66,873	+0.25(+1.37%)
Oct 13, 2021	18.49	18.56	18.25	18.54	42,383	+0.12(+0.63%)
Oct 12, 2021	18.36	18.55	18.23	18.42	115,786	+0.07(+0.39%)
Oct 11, 2021	17.81	18.68	17.81	18.35	54,965	+0.50(+2.79%)
Oct 08, 2021	17.74	17.88	17.66	17.85	223,660	+0.10(+0.55%)
Oct 07, 2021	17.61	17.83	17.43	17.75	87,477	+0.36(+2.09%)
Oct 06, 2021	16.99	17.51	16.93	17.39	129,126	+0.18(+1.03%)
Oct 05, 2021	17.59	17.77	17.10	17.21	76,459	-0.35(-1.97%)
Oct 04, 2021	17.64	17.81	17.50	17.56	93,707	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.