Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.57	30.85	27.45	30.85	268,343	+1.69(+5.78%)
Feb 27, 2020	29.00	29.48	24.51	29.16	454,238	-0.65(-2.19%)
Feb 26, 2020	29.85	30.26	29.75	29.82	127,153	-0.24(-0.81%)
Feb 25, 2020	31.05	31.05	30.06	30.06	190,349	-0.78(-2.54%)
Feb 24, 2020	30.92	31.08	30.56	30.84	76,912	-0.55(-1.74%)
Feb 21, 2020	31.44	31.44	30.96	31.39	65,674	-0.05(-0.16%)
Feb 20, 2020	31.42	31.52	31.30	31.44	85,554	+0.09(+0.29%)
Feb 19, 2020	31.22	31.53	31.15	31.35	51,203	+0.02(+0.08%)
Feb 18, 2020	31.28	31.55	31.16	31.32	64,748	+0.09(+0.29%)
Feb 14, 2020	31.20	31.36	31.20	31.23	261,224	+0.02(+0.05%)
Feb 13, 2020	30.67	31.23	30.67	31.22	296,103	-0.00(-0.01%)
Feb 12, 2020	30.82	31.46	30.68	31.22	91,010	+0.48(+1.56%)
Feb 11, 2020	30.56	30.74	30.44	30.74	82,526	+0.24(+0.79%)
Feb 10, 2020	30.53	30.71	30.50	30.50	69,086	-0.03(-0.10%)
Feb 07, 2020	30.74	30.75	30.45	30.53	40,473	-0.24(-0.78%)
Feb 06, 2020	30.77	30.91	30.68	30.77	40,505	-0.02(-0.08%)
Feb 05, 2020	30.74	30.92	30.70	30.80	58,006	+0.19(+0.63%)
Feb 04, 2020	30.78	31.02	30.59	30.60	153,473	-0.10(-0.31%)
Feb 03, 2020	30.55	30.94	30.51	30.70	68,364	+0.19(+0.63%)
Jan 31, 2020	30.28	30.65	30.13	30.51	79,072	+0.17(+0.55%)
Jan 30, 2020	30.34	30.53	30.11	30.34	226,856	-0.07(-0.24%)
Jan 29, 2020	30.42	30.65	30.30	30.41	33,624	+0.07(+0.24%)
Jan 28, 2020	30.06	30.37	30.06	30.34	52,847	+0.23(+0.77%)
Jan 27, 2020	30.06	30.23	29.82	30.11	67,473	-0.06(-0.21%)
Jan 24, 2020	30.03	30.23	30.03	30.17	43,971	+0.09(+0.29%)
Jan 23, 2020	30.13	30.25	30.02	30.08	41,131	-0.15(-0.50%)
Jan 22, 2020	30.11	30.34	30.11	30.24	39,009	+0.11(+0.37%)
Jan 21, 2020	30.15	30.23	29.96	30.12	69,935	+0.18(+0.59%)
Jan 17, 2020	29.89	30.11	29.75	29.95	93,438	+0.08(+0.27%)
Jan 16, 2020	30.06	30.09	29.70	29.87	84,617	-0.01(-0.03%)
Jan 15, 2020	30.07	30.13	29.83	29.88	46,644	-0.02(-0.08%)
Jan 14, 2020	30.48	30.49	29.90	29.90	84,685	-0.39(-1.30%)
Jan 13, 2020	30.30	30.39	30.02	30.29	85,843	+0.43(+1.45%)
Jan 10, 2020	29.84	30.01	29.82	29.86	40,598	-0.01(-0.03%)
Jan 09, 2020	29.81	30.32	29.76	29.87	77,141	-0.06(-0.21%)
Jan 08, 2020	30.78	30.86	29.37	29.93	191,632	-0.86(-2.81%)
Jan 07, 2020	30.82	30.94	30.74	30.80	89,233	-0.06(-0.21%)
Jan 06, 2020	30.90	31.04	30.68	30.86	106,847	-0.04(-0.13%)
Jan 03, 2020	30.51	30.92	30.42	30.90	115,923	+0.45(+1.47%)
Jan 02, 2020	30.05	30.58	30.03	30.45	189,010	+0.58(+1.96%)
Dec 31, 2019	29.54	29.88	29.54	29.87	65,331	+0.35(+1.19%)
Dec 30, 2019	29.74	29.74	29.48	29.52	61,438	+0.06(+0.19%)
Dec 27, 2019	29.90	29.92	29.38	29.46	92,064	-0.30(-1.00%)
Dec 26, 2019	30.15	30.17	29.72	29.76	66,233	-0.31(-1.04%)
Dec 24, 2019	30.15	30.15	30.02	30.07	27,481	-0.06(-0.19%)
Dec 23, 2019	30.08	30.21	30.02	30.12	105,121	+0.28(+0.94%)
Dec 20, 2019	30.25	30.59	29.75	29.84	225,101	-0.10(-0.32%)
Dec 19, 2019	29.60	30.20	29.60	29.94	99,365	+0.34(+1.16%)
Dec 18, 2019	29.21	29.79	28.97	29.60	81,616	+0.50(+1.73%)
Dec 17, 2019	28.60	29.20	28.50	29.09	90,180	+0.59(+2.08%)
Dec 16, 2019	28.18	28.62	28.18	28.50	69,764	+0.40(+1.42%)
Dec 13, 2019	28.10	28.21	27.91	28.10	125,167	+0.06(+0.20%)
Dec 12, 2019	27.71	28.17	27.71	28.04	44,810	+0.30(+1.07%)
Dec 11, 2019	27.58	27.79	27.50	27.75	24,754	+0.13(+0.46%)
Dec 10, 2019	27.67	27.83	27.56	27.62	34,529	-0.18(-0.63%)
Dec 09, 2019	28.29	28.29	27.62	27.79	69,512	-0.50(-1.75%)
Dec 06, 2019	28.24	28.50	28.07	28.29	67,705	+0.13(+0.45%)
Dec 05, 2019	28.25	28.25	27.94	28.16	57,392	+0.03(+0.11%)
Dec 04, 2019	27.85	28.29	27.77	28.13	70,214	+0.30(+1.06%)
Dec 03, 2019	27.55	28.03	27.23	27.83	121,148	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.