Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.93	15.14	14.83	14.93	116,949	+0.10(+0.66%)
Jun 29, 2021	14.92	15.20	14.84	14.84	165,608	+0.02(+0.13%)
Jun 28, 2021	15.59	15.59	14.70	14.82	116,398	-0.79(-5.06%)
Jun 25, 2021	15.84	15.84	15.58	15.61	542,862	-0.14(-0.87%)
Jun 24, 2021	15.57	15.77	15.38	15.74	118,845	+0.25(+1.64%)
Jun 23, 2021	15.76	16.12	15.49	15.49	196,357	-0.07(-0.44%)
Jun 22, 2021	15.51	15.61	15.27	15.56	191,061	-0.03(-0.19%)
Jun 21, 2021	14.85	15.66	14.85	15.59	203,559	+0.84(+5.68%)
Jun 18, 2021	14.90	15.12	14.72	14.75	450,800	-0.43(-2.83%)
Jun 17, 2021	16.03	16.16	14.85	15.18	287,779	-0.89(-5.52%)
Jun 16, 2021	16.05	16.38	15.85	16.06	346,679	-0.06(-0.36%)
Jun 15, 2021	15.74	16.12	15.74	16.12	141,487	+0.41(+2.60%)
Jun 14, 2021	16.04	16.20	15.62	15.71	201,608	-0.30(-1.89%)
Jun 11, 2021	16.06	16.22	15.93	16.01	165,356	+0.12(+0.74%)
Jun 10, 2021	16.31	16.40	15.76	15.90	195,409	-0.22(-1.34%)
Jun 09, 2021	16.32	16.41	16.09	16.11	306,750	-0.17(-1.02%)
Jun 08, 2021	16.13	16.41	15.91	16.28	421,858	+0.06(+0.36%)
Jun 07, 2021	16.66	16.75	16.14	16.22	282,254	-0.40(-2.40%)
Jun 04, 2021	16.69	16.72	16.19	16.62	536,481	+0.11(+0.65%)
Jun 03, 2021	16.16	16.63	16.05	16.51	410,594	+0.23(+1.44%)
Jun 02, 2021	15.35	16.39	15.09	16.28	538,116	+1.08(+7.11%)
Jun 01, 2021	14.81	15.27	14.81	15.20	341,079	+0.71(+4.91%)
May 28, 2021	14.71	14.71	14.40	14.49	328,238	-0.10(-0.67%)
May 27, 2021	14.52	14.71	14.52	14.59	239,429	+0.18(+1.22%)
May 26, 2021	14.13	14.48	14.06	14.41	277,928	+0.26(+1.86%)
May 25, 2021	14.48	14.57	14.14	14.15	236,495	-0.35(-2.42%)
May 24, 2021	14.62	14.62	14.34	14.50	334,165	-0.03(-0.20%)
May 21, 2021	14.62	14.66	14.44	14.53	460,511	+0.15(+1.02%)
May 20, 2021	14.42	14.46	14.04	14.38	889,292	-0.08(-0.54%)
May 19, 2021	14.53	14.63	14.23	14.46	579,260	-0.48(-3.19%)
May 18, 2021	15.36	15.41	14.94	14.94	386,436	-0.42(-2.73%)
May 17, 2021	14.74	15.36	14.64	15.36	433,822	+0.52(+3.48%)
May 14, 2021	14.54	14.94	14.54	14.84	417,264	+0.51(+3.53%)
May 13, 2021	14.29	14.63	13.97	14.33	495,740	-0.16(-1.08%)
May 12, 2021	14.43	15.00	14.43	14.49	511,501	+0.09(+0.61%)
May 11, 2021	14.07	14.55	13.99	14.40	681,743	-0.07(-0.47%)
May 10, 2021	14.93	15.22	14.47	14.47	797,277	-0.30(-2.04%)
May 07, 2021	13.88	14.81	13.81	14.77	596,171	+0.66(+4.69%)
May 06, 2021	13.95	14.13	13.53	14.11	1,133,574	+0.17(+1.19%)
May 05, 2021	13.74	13.97	13.24	13.94	502,518	+0.76(+5.76%)
May 04, 2021	13.05	13.28	12.86	13.18	576,066	+0.10(+0.74%)
May 03, 2021	12.72	13.19	12.72	13.09	465,917	+0.60(+4.84%)
Apr 30, 2021	12.77	12.96	12.45	12.48	2,637,173	-0.53(-4.04%)
Apr 29, 2021	13.05	13.18	12.73	13.01	7,913,154	+0.14(+1.06%)
Apr 28, 2021	12.26	12.94	12.21	12.87	438,307	+0.69(+5.68%)
Apr 27, 2021	12.28	12.28	11.85	12.18	10,421,971	-0.08(-0.64%)
Apr 26, 2021	12.01	12.40	12.01	12.26	165,189	+0.22(+1.86%)
Apr 23, 2021	11.90	12.16	11.74	12.03	195,235	+0.13(+1.06%)
Apr 22, 2021	12.10	12.16	11.82	11.91	590,255	-0.13(-1.05%)
Apr 21, 2021	11.66	12.04	11.51	12.03	696,633	+0.09(+0.73%)
Apr 20, 2021	12.47	12.47	11.83	11.95	246,610	-0.62(-4.96%)
Apr 19, 2021	12.52	12.75	12.44	12.57	181,486	+0.00(+0.00%)
Apr 16, 2021	12.84	12.85	12.49	12.57	236,316	-0.16(-1.22%)
Apr 15, 2021	13.07	13.07	12.64	12.73	355,350	-0.31(-2.39%)
Apr 14, 2021	12.50	13.27	12.50	13.04	367,876	+0.65(+5.27%)
Apr 13, 2021	12.54	12.54	12.30	12.39	398,330	-0.20(-1.62%)
Apr 12, 2021	12.70	12.84	12.50	12.59	234,563	-0.04(-0.31%)
Apr 09, 2021	12.84	12.94	12.57	12.63	239,705	-0.26(-2.04%)
Apr 08, 2021	13.00	13.00	12.61	12.89	295,462	-0.13(-0.97%)
Apr 07, 2021	13.00	13.18	12.90	13.02	276,969	+0.01(+0.07%)
Apr 06, 2021	13.13	13.49	13.00	13.01	264,738	-0.08(-0.59%)
Apr 05, 2021	13.47	13.47	12.95	13.09	326,880	-0.36(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.