Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.88	27.88	25.89	27.40	85,308	-0.15(-0.54%)
Jun 29, 2022	26.62	27.59	25.92	27.55	85,864	+0.85(+3.18%)
Jun 28, 2022	27.02	27.42	26.64	26.70	91,669	+0.20(+0.75%)
Jun 27, 2022	26.23	27.66	26.15	26.50	113,924	+0.56(+2.16%)
Jun 24, 2022	24.72	27.20	24.45	25.94	1,026,324	+1.17(+4.72%)
Jun 23, 2022	23.71	24.85	23.67	24.77	88,299	+1.05(+4.43%)
Jun 22, 2022	23.33	23.81	22.77	23.72	103,093	+0.22(+0.94%)
Jun 21, 2022	23.33	24.26	22.96	23.50	175,211	+0.57(+2.49%)
Jun 17, 2022	23.23	23.23	22.25	22.93	91,963	-0.06(-0.26%)
Jun 16, 2022	24.37	24.37	22.69	22.99	229,750	-2.02(-8.08%)
Jun 15, 2022	25.12	25.21	24.52	25.01	58,034	+0.12(+0.48%)
Jun 14, 2022	24.25	24.93	24.24	24.89	43,260	+0.64(+2.64%)
Jun 13, 2022	26.05	26.05	24.04	24.25	132,147	-2.55(-9.51%)
Jun 10, 2022	27.58	27.82	26.51	26.80	121,417	-1.30(-4.63%)
Jun 09, 2022	28.30	28.64	27.99	28.10	59,063	-0.46(-1.61%)
Jun 08, 2022	28.83	28.83	27.57	28.56	51,765	-0.44(-1.52%)
Jun 07, 2022	28.40	29.00	28.40	29.00	80,124	+0.17(+0.59%)
Jun 06, 2022	29.14	29.69	28.51	28.83	106,865	-0.44(-1.50%)
Jun 03, 2022	28.45	29.50	28.37	29.27	88,357	+0.61(+2.13%)
Jun 02, 2022	28.81	29.20	27.49	28.66	83,876	+0.16(+0.56%)
Jun 01, 2022	27.87	28.84	27.15	28.50	96,364	+0.52(+1.86%)
May 31, 2022	26.58	28.50	26.58	27.98	118,477	+1.56(+5.90%)
May 27, 2022	27.03	27.42	26.15	26.42	72,761	-0.48(-1.78%)
May 26, 2022	25.76	26.95	25.59	26.90	100,077	+1.72(+6.83%)
May 25, 2022	25.09	25.39	24.88	25.18	64,718	-0.06(-0.24%)
May 24, 2022	26.18	26.18	24.76	25.24	90,328	-0.68(-2.62%)
May 23, 2022	23.99	26.10	23.94	25.92	141,228	+2.81(+12.16%)
May 20, 2022	23.34	23.34	22.50	23.11	45,525	+0.14(+0.61%)
May 19, 2022	22.61	23.68	22.61	22.97	59,612	+0.02(+0.09%)
May 18, 2022	22.00	23.23	21.78	22.95	67,923	+0.60(+2.68%)
May 17, 2022	22.31	22.71	22.13	22.35	54,092	+0.52(+2.38%)
May 16, 2022	22.62	22.77	21.68	21.83	47,212	-0.71(-3.15%)
May 13, 2022	21.82	22.65	21.66	22.54	79,673	+0.74(+3.39%)
May 12, 2022	21.30	21.89	20.51	21.80	78,442	+0.19(+0.88%)
May 11, 2022	22.58	22.90	21.33	21.61	68,066	-1.19(-5.22%)
May 10, 2022	22.82	23.34	21.93	22.80	170,514	+0.27(+1.20%)
May 09, 2022	23.18	23.29	21.86	22.53	86,346	-1.20(-5.06%)
May 06, 2022	22.57	23.84	22.12	23.73	108,539	+0.86(+3.76%)
May 05, 2022	22.54	22.93	21.36	22.87	170,843	+0.81(+3.67%)
May 04, 2022	21.66	22.10	20.64	22.06	128,251	+0.37(+1.71%)
May 03, 2022	20.48	21.97	20.16	21.69	180,097	+1.46(+7.22%)
May 02, 2022	20.59	20.79	19.64	20.23	103,483	-0.57(-2.74%)
Apr 29, 2022	20.90	22.13	20.80	20.80	192,212	-0.53(-2.48%)
Apr 28, 2022	21.00	21.95	20.02	21.33	396,923	+3.34(+18.57%)
Apr 27, 2022	18.11	18.35	17.76	17.99	84,954	-0.27(-1.48%)
Apr 26, 2022	18.45	18.46	17.87	18.26	106,258	-0.30(-1.62%)
Apr 25, 2022	18.65	18.88	18.18	18.56	70,205	-0.27(-1.43%)
Apr 22, 2022	19.27	19.61	18.65	18.83	78,729	-0.46(-2.38%)
Apr 21, 2022	20.48	20.48	19.26	19.29	102,105	-0.97(-4.79%)
Apr 20, 2022	20.00	20.96	19.93	20.26	77,955	+0.40(+2.01%)
Apr 19, 2022	20.55	20.55	19.85	19.86	110,619	-0.71(-3.45%)
Apr 18, 2022	20.82	20.94	20.35	20.57	57,564	-0.23(-1.11%)
Apr 14, 2022	21.24	21.66	20.71	20.80	78,592	-0.41(-1.93%)
Apr 13, 2022	20.35	21.44	20.31	21.21	50,300	+0.84(+4.12%)
Apr 12, 2022	21.02	21.02	20.30	20.37	45,946	-0.38(-1.83%)
Apr 11, 2022	21.50	21.97	20.70	20.75	80,421	-0.86(-3.98%)
Apr 08, 2022	20.25	21.83	20.25	21.61	82,353	+1.44(+7.14%)
Apr 07, 2022	21.35	21.35	20.10	20.17	106,881	-1.13(-5.31%)
Apr 06, 2022	22.00	22.17	21.23	21.30	83,361	-0.86(-3.88%)
Apr 05, 2022	23.66	23.75	22.00	22.16	80,098	-1.30(-5.54%)
Apr 04, 2022	24.15	24.15	23.45	23.46	92,978	-0.79(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.