Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.47	15.15	14.22	14.87	176,154	+0.35(+2.38%)
Nov 27, 2019	15.05	15.29	14.45	14.52	129,674	-0.56(-3.72%)
Nov 26, 2019	15.23	15.23	14.75	15.09	484,632	-0.20(-1.31%)
Nov 25, 2019	14.71	15.40	14.65	15.28	186,707	+0.55(+3.70%)
Nov 22, 2019	14.72	14.79	14.51	14.74	225,108	+0.08(+0.58%)
Nov 21, 2019	14.39	14.72	14.10	14.65	398,473	+0.43(+3.02%)
Nov 20, 2019	14.52	14.76	14.19	14.22	387,346	-0.30(-2.06%)
Nov 19, 2019	14.67	14.89	14.39	14.52	267,557	-0.13(-0.89%)
Nov 18, 2019	15.13	15.13	14.57	14.65	493,912	-0.51(-3.34%)
Nov 15, 2019	15.27	15.54	14.91	15.16	184,102	+0.00(+0.00%)
Nov 14, 2019	15.18	15.30	14.94	15.16	159,583	+0.03(+0.20%)
Nov 13, 2019	14.81	15.31	14.80	15.13	267,173	+0.19(+1.26%)
Nov 12, 2019	15.03	15.47	14.85	14.94	178,102	+0.07(+0.46%)
Nov 11, 2019	14.76	14.95	14.47	14.87	276,655	+0.00(+0.00%)
Nov 08, 2019	14.04	15.63	13.80	14.87	883,690	+0.98(+7.07%)
Nov 07, 2019	13.95	14.60	13.79	13.89	448,860	+0.07(+0.49%)
Nov 06, 2019	14.45	14.54	13.67	13.82	371,661	-0.69(-4.73%)
Nov 05, 2019	14.55	14.76	14.12	14.51	263,721	+0.02(+0.10%)
Nov 04, 2019	14.74	14.82	14.47	14.50	221,151	-0.02(-0.16%)
Nov 01, 2019	14.62	14.91	14.35	14.52	382,641	+0.11(+0.73%)
Oct 31, 2019	14.75	15.09	13.98	14.41	160,648	-0.31(-2.10%)
Oct 30, 2019	15.79	16.02	14.71	14.72	487,061	-1.04(-6.61%)
Oct 29, 2019	15.12	15.96	15.12	15.76	266,913	+0.39(+2.55%)
Oct 28, 2019	16.18	16.50	15.24	15.37	263,140	-0.79(-4.86%)
Oct 25, 2019	15.85	16.34	15.55	16.16	411,779	+0.38(+2.44%)
Oct 24, 2019	15.53	15.89	15.21	15.77	381,403	+0.29(+1.90%)
Oct 23, 2019	15.14	15.55	14.91	15.48	210,394	+0.32(+2.09%)
Oct 22, 2019	14.82	15.51	14.53	15.16	171,980	+0.29(+1.98%)
Oct 21, 2019	14.50	14.94	14.44	14.87	305,537	+0.43(+2.98%)
Oct 18, 2019	15.02	15.05	14.07	14.44	247,412	-0.39(-2.65%)
Oct 17, 2019	14.07	14.91	14.07	14.83	211,432	+0.67(+4.75%)
Oct 16, 2019	14.44	14.83	14.06	14.16	129,129	-0.42(-2.90%)
Oct 15, 2019	14.40	14.66	14.25	14.58	308,902	+0.25(+1.74%)
Oct 14, 2019	14.85	14.94	14.22	14.33	178,589	-0.72(-4.77%)
Oct 11, 2019	14.93	15.33	14.72	15.05	271,252	+0.35(+2.36%)
Oct 10, 2019	14.54	15.02	14.26	14.70	119,756	+0.31(+2.15%)
Oct 09, 2019	14.41	14.72	14.06	14.39	171,463	+0.20(+1.38%)
Oct 08, 2019	14.55	14.74	14.01	14.19	400,071	-0.44(-2.99%)
Oct 07, 2019	14.64	14.91	14.40	14.63	191,259	-0.01(-0.05%)
Oct 04, 2019	14.95	14.99	14.31	14.64	184,234	-0.31(-2.07%)
Oct 03, 2019	14.46	15.06	14.07	14.95	190,047	+0.44(+3.02%)
Oct 02, 2019	14.82	14.97	14.19	14.51	180,061	-0.43(-2.88%)
Oct 01, 2019	15.08	15.47	14.92	14.94	560,825	-0.08(-0.55%)
Sep 30, 2019	15.29	15.48	14.81	15.02	203,668	-0.29(-1.92%)
Sep 27, 2019	15.10	15.64	15.10	15.32	199,863	+0.10(+0.65%)
Sep 26, 2019	15.89	15.89	15.12	15.22	326,626	-0.78(-4.86%)
Sep 25, 2019	16.10	16.20	15.68	16.00	282,980	-0.20(-1.26%)
Sep 24, 2019	16.72	16.83	15.79	16.20	195,734	-0.75(-4.41%)
Sep 23, 2019	16.18	17.10	16.13	16.95	81,844	+0.59(+3.60%)
Sep 20, 2019	16.05	16.41	15.85	16.36	158,009	+0.32(+2.02%)
Sep 19, 2019	16.31	16.41	15.98	16.04	179,596	-0.11(-0.65%)
Sep 18, 2019	16.28	16.39	15.89	16.14	192,708	-0.21(-1.29%)
Sep 17, 2019	17.39	17.46	16.05	16.35	198,979	-1.04(-5.99%)
Sep 16, 2019	15.83	17.58	15.58	17.40	562,714	+2.37(+15.78%)
Sep 13, 2019	15.26	15.26	14.90	15.02	198,538	-0.23(-1.53%)
Sep 12, 2019	15.73	15.75	15.18	15.26	240,396	-0.58(-3.67%)
Sep 11, 2019	16.47	16.73	15.65	15.84	250,521	-0.57(-3.50%)
Sep 10, 2019	16.33	16.69	15.93	16.41	230,212	-0.08(-0.50%)
Sep 09, 2019	15.78	16.53	15.56	16.50	132,561	+0.92(+5.91%)
Sep 06, 2019	15.91	16.10	15.48	15.58	178,539	-0.42(-2.64%)
Sep 05, 2019	15.49	16.13	15.13	16.00	134,422	+0.67(+4.38%)
Sep 04, 2019	15.18	15.59	14.90	15.33	78,665	+0.58(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.