Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2023 15.48 0 +0.00(+0.00%)
Mar 24, 2023 15.48 15.49 15.48 15.48 5,163,976 +0.11(+0.72%)
Mar 23, 2023 15.37 15.41 15.36 15.37 1,473,164 +0.02(+0.13%)
Mar 22, 2023 15.43 15.43 15.35 15.35 2,987,391 -0.07(-0.45%)
Mar 21, 2023 15.40 15.43 15.39 15.42 2,718,861 -0.01(-0.06%)
Mar 20, 2023 15.39 15.43 15.39 15.43 1,665,805 +0.03(+0.19%)
Mar 17, 2023 15.45 15.45 15.37 15.40 3,011,988 +0.05(+0.36%)
Mar 16, 2023 15.27 15.36 15.25 15.35 4,884,163 +0.04(+0.26%)
Mar 15, 2023 15.32 15.35 15.30 15.31 3,170,892 -0.03(-0.19%)
Mar 14, 2023 15.35 15.35 15.30 15.34 2,670,319 +0.04(+0.26%)
Mar 13, 2023 15.29 15.35 15.28 15.30 3,272,051 +0.05(+0.33%)
Mar 10, 2023 15.28 15.31 15.24 15.25 1,979,166 -0.01(-0.06%)
Mar 09, 2023 15.29 15.31 15.25 15.26 3,885,139 -0.02(-0.13%)
Mar 08, 2023 15.29 15.29 15.26 15.28 3,361,680 -0.01(-0.06%)
Mar 07, 2023 15.27 15.31 15.25 15.29 3,131,528 +0.03(+0.20%)
Mar 06, 2023 15.27 15.27 15.24 15.26 971,668 -0.01(-0.06%)
Mar 03, 2023 15.26 15.28 15.26 15.27 3,098,711 +0.00(+0.00%)
Mar 02, 2023 15.25 15.29 15.24 15.27 1,273,664 +0.02(+0.13%)
Mar 01, 2023 15.29 15.29 15.24 15.25 1,778,130 +0.01(+0.06%)
Feb 28, 2023 15.28 15.31 15.24 15.24 3,326,093 -0.05(-0.32%)
Feb 27, 2023 15.27 15.32 15.27 15.29 3,665,520 +0.04(+0.26%)
Feb 24, 2023 15.27 15.30 15.25 15.25 1,927,803 -0.04(-0.26%)
Feb 23, 2023 15.22 15.29 15.21 15.29 3,045,317 +0.08(+0.52%)
Feb 22, 2023 15.22 15.25 15.21 15.21 1,026,706 -0.02(-0.13%)
Feb 21, 2023 15.21 15.25 15.20 15.23 1,402,430 +0.05(+0.33%)
Feb 17, 2023 15.21 15.22 15.18 15.18 961,965 -0.03(-0.20%)
Feb 16, 2023 15.21 15.23 15.20 15.21 1,086,453 -0.01(-0.07%)
Feb 15, 2023 15.21 15.25 15.21 15.22 954,470 +0.00(+0.00%)
Feb 14, 2023 15.21 15.24 15.20 15.22 1,027,931 +0.00(+0.00%)
Feb 13, 2023 15.23 15.27 15.21 15.22 890,049 -0.01(-0.07%)
Feb 10, 2023 15.23 15.25 15.21 15.23 2,468,488 -0.01(-0.06%)
Feb 09, 2023 15.19 15.27 15.18 15.24 3,615,995 +0.06(+0.39%)
Feb 08, 2023 15.16 15.20 15.15 15.18 2,678,822 +0.02(+0.13%)
Feb 07, 2023 15.15 15.20 15.15 15.16 3,474,787 +0.00(+0.00%)
Feb 06, 2023 15.20 15.24 15.16 15.16 11,564,781 +0.26(+1.73%)
Feb 03, 2023 14.90 14.95 14.83 14.90 2,231,609 -0.02(-0.13%)
Feb 02, 2023 14.85 14.95 14.76 14.92 3,760,384 +0.15(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.