Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.200	2.200	2.080	2.090	8,839	-0.11(-5.00%)
Feb 25, 2022	2.190	2.290	2.170	2.200	31,940	+0.11(+5.26%)
Feb 24, 2022	2.000	2.140	1.980	2.090	18,803	+0.07(+3.47%)
Feb 23, 2022	2.000	2.130	2.000	2.020	4,305	-0.03(-1.46%)
Feb 22, 2022	2.010	2.130	2.010	2.050	16,639	-0.06(-2.84%)
Feb 18, 2022				2.110	0	+0.03(+1.44%)
Feb 17, 2022	2.050	2.100	2.010	2.080	13,781	+0.02(+0.97%)
Feb 16, 2022	2.060	2.100	2.010	2.060	14,027	-0.05(-2.37%)
Feb 15, 2022	2.080	2.140	2.030	2.110	23,239	+0.02(+0.96%)
Feb 14, 2022	2.160	2.160	2.040	2.090	8,270	-0.03(-1.42%)
Feb 11, 2022	2.180	2.200	2.050	2.120	9,032	+0.02(+0.95%)
Feb 10, 2022	2.040	2.150	2.040	2.100	5,630	-0.06(-2.78%)
Feb 09, 2022	2.090	2.200	2.090	2.160	20,735	+0.07(+3.35%)
Feb 08, 2022	2.080	2.090	2.060	2.090	5,545	+0.00(+0.00%)
Feb 07, 2022	2.100	2.138	2.030	2.090	13,894	+0.02(+0.97%)
Feb 04, 2022	2.010	2.070	2.006	2.070	7,470	-0.02(-0.96%)
Feb 03, 2022	2.050	2.105		2.090	17,998	+0.00(+0.00%)
Feb 02, 2022	2.020	2.090	2.000	2.090	21,897	-0.01(-0.48%)
Feb 01, 2022	2.300	2.300	1.990	2.100	15,222	-0.08(-3.67%)
Jan 31, 2022	2.030	2.180	2.000	2.180	32,123	+0.20(+10.10%)
Jan 28, 2022	2.030	2.050	1.980	1.980	10,916	-0.03(-1.49%)
Jan 27, 2022	1.960	2.020	1.960	2.010	16,521	-0.04(-1.95%)
Jan 26, 2022	2.120	2.240	2.030	2.050	6,024	-0.15(-6.82%)
Jan 25, 2022	2.075	2.270	2.021	2.200	28,412	+0.14(+6.80%)
Jan 24, 2022	2.000	2.150	1.840	2.060	48,561	+0.04(+1.98%)
Jan 21, 2022	2.190	2.190	2.014	2.020	23,228	-0.15(-6.91%)
Jan 20, 2022	2.300	2.300	2.150	2.170	48,756	-0.11(-4.82%)
Jan 19, 2022	2.100	2.310	2.055	2.280	54,172	+0.20(+9.62%)
Jan 18, 2022	2.030	2.080	1.990	2.080	39,836	-0.01(-0.48%)
Jan 14, 2022				2.090	0	+0.05(+2.45%)
Jan 13, 2022	2.100	2.140	2.000	2.040	23,070	-0.05(-2.39%)
Jan 12, 2022	2.090	2.140	2.010	2.090	25,905	-0.01(-0.48%)
Jan 11, 2022	2.020	2.170	2.020	2.100	23,309	+0.02(+0.97%)
Jan 10, 2022	2.160	2.160	2.000	2.080	54,101	-0.06(-2.80%)
Jan 07, 2022	2.030	2.150	2.000	2.140	65,749	+0.11(+5.42%)
Jan 06, 2022	2.010	2.200	1.910	2.030	321,767	-0.07(-3.33%)
Jan 05, 2022	2.200	2.250	2.100	2.100	80,969	-0.10(-4.55%)
Jan 04, 2022	2.490	2.490	2.150	2.200	63,189	-0.17(-7.17%)
Jan 03, 2022	2.410	2.500	2.354	2.370	39,818	-0.07(-2.87%)
Dec 31, 2021	2.440	2.500	2.400	2.440	77,172	+0.00(+0.00%)
Dec 30, 2021	2.180	2.450	2.160	2.440	120,001	+0.26(+11.93%)
Dec 29, 2021	2.290	2.290	2.130	2.180	50,392	-0.12(-5.22%)
Dec 28, 2021	2.220	2.350	2.220	2.300	38,375	+0.07(+3.14%)
Dec 27, 2021	2.290	2.310	2.190	2.230	75,351	-0.07(-3.04%)
Dec 23, 2021	2.510	2.600	2.258	2.300	142,293	-0.21(-8.37%)
Dec 22, 2021	2.230	2.570	2.230	2.510	103,295	+0.24(+10.57%)
Dec 21, 2021	2.270	2.330	2.150	2.270	187,140	+0.12(+5.58%)
Dec 20, 2021	2.590	2.590	2.100	2.150	201,805	-0.51(-19.17%)
Dec 17, 2021	2.950	3.170	2.660	2.660	130,521	-0.35(-11.63%)
Dec 16, 2021	3.040	3.090	2.830	3.010	22,848	+0.01(+0.33%)
Dec 15, 2021	3.270	3.270	2.860	3.000	93,858	-0.25(-7.69%)
Dec 14, 2021	2.890	3.290	2.800	3.250	43,243	+0.28(+9.43%)
Dec 13, 2021	3.210	3.290	2.850	2.970	66,722	-0.25(-7.76%)
Dec 10, 2021	2.930	3.250	2.850	3.220	46,604	+0.28(+9.52%)
Dec 09, 2021	3.410	3.410	2.902	2.940	121,548	+0.03(+1.03%)
Dec 08, 2021	2.580	3.000	2.480	2.910	118,025	+0.48(+19.75%)
Dec 07, 2021	2.100	2.540	2.100	2.430	60,035	+0.33(+15.71%)
Dec 06, 2021	2.050	2.300	2.050	2.100	168,696	+0.05(+2.44%)
Dec 03, 2021	2.350	2.350	2.010	2.050	138,519	-0.30(-12.77%)
Dec 02, 2021	2.370	2.436	2.250	2.350	46,002	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.