Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.980	1.980	1.949	1.970	2,445	+0.02(+1.03%)
Apr 28, 2022	1.980	1.980	1.945	1.950	2,119	-0.01(-0.51%)
Apr 27, 2022	1.980	1.980	1.790	1.960	15,741	+0.06(+3.16%)
Apr 26, 2022	2.080	2.140	1.814	1.900	30,380	-0.10(-5.00%)
Apr 25, 2022	2.140	2.180	1.915	2.000	35,209	-0.07(-3.38%)
Apr 22, 2022	2.090	2.150	1.950	2.070	17,719	+0.05(+2.73%)
Apr 21, 2022	2.220	2.220	1.970	2.015	22,418	-0.11(-5.35%)
Apr 20, 2022	2.250	2.250	1.960	2.129	21,723	-0.10(-4.53%)
Apr 19, 2022	1.920	2.230	1.920	2.230	20,137	+0.07(+3.24%)
Apr 18, 2022	2.450	2.450	2.030	2.160	10,371	-0.01(-0.46%)
Apr 14, 2022	2.160	2.180	2.010	2.170	15,249	+0.16(+7.96%)
Apr 13, 2022	1.980	2.010	1.950	2.010	7,079	+0.03(+1.52%)
Apr 12, 2022	1.940	1.990	1.920	1.980	5,619	+0.02(+1.02%)
Apr 11, 2022	2.010	2.100	1.910	1.960	18,292	-0.05(-2.48%)
Apr 08, 2022	2.110	2.130	2.000	2.010	19,820	-0.08(-3.83%)
Apr 07, 2022	2.190	2.190	2.035	2.090	41,456	-0.06(-2.79%)
Apr 06, 2022	2.200	2.340	2.090	2.150	23,176	-0.10(-4.44%)
Apr 05, 2022	2.210	2.470	2.210	2.250	13,527	+0.00(+0.00%)
Apr 04, 2022	2.500	2.500	2.140	2.250	50,307	-0.09(-3.85%)
Apr 01, 2022	2.200	2.460	2.180	2.340	66,176	+0.20(+9.35%)
Mar 31, 2022	2.010	2.200	2.010	2.140	63,752	+0.09(+4.39%)
Mar 30, 2022	2.050	2.050	1.950	2.050	23,907	+0.04(+1.99%)
Mar 29, 2022	1.960	2.050	1.950	2.010	40,912	+0.04(+2.03%)
Mar 28, 2022	1.880	2.020	1.770	1.970	72,934	+0.07(+3.68%)
Mar 25, 2022	1.940	2.040	1.880	1.900	8,427	-0.05(-2.56%)
Mar 24, 2022	2.100	2.100	1.910	1.950	24,551	-0.02(-1.02%)
Mar 23, 2022	2.090	2.090	1.940	1.970	8,985	-0.03(-1.50%)
Mar 22, 2022	2.050	2.050	1.933	2.000	6,700	-0.05(-2.44%)
Mar 21, 2022	2.300	2.300	1.865	2.050	56,077	+0.00(+0.00%)
Mar 18, 2022	1.830	2.050	1.800	2.050	43,726	+0.32(+18.50%)
Mar 17, 2022	1.770	1.870	1.730	1.730	142,711	-0.02(-1.14%)
Mar 16, 2022	1.800	1.840	1.700	1.750	86,323	-0.01(-0.57%)
Mar 15, 2022	2.080	2.080	1.750	1.760	25,135	-0.03(-1.68%)
Mar 14, 2022	1.790	1.800	1.740	1.790	19,783	-0.05(-2.72%)
Mar 11, 2022	1.880	1.910	1.800	1.840	27,468	+0.04(+2.22%)
Mar 10, 2022	1.820	1.965	1.779	1.800	78,982	-0.04(-2.22%)
Mar 09, 2022	1.860	1.860	1.830	1.841	21,750	-0.05(-2.86%)
Mar 08, 2022	2.000	2.000	1.830	1.895	30,414	-0.06(-3.32%)
Mar 07, 2022	2.000	2.000	1.960	1.960	7,270	-0.06(-2.97%)
Mar 04, 2022	2.070	2.070	2.000	2.020	5,043	-0.08(-3.81%)
Mar 03, 2022	2.300	2.300	2.043	2.100	5,497	+0.04(+1.95%)
Mar 02, 2022	2.110	2.110	2.000	2.060	6,813	+0.04(+1.98%)
Mar 01, 2022	2.090	2.120	2.000	2.020	22,685	-0.07(-3.35%)
Feb 28, 2022	2.200	2.200	2.080	2.090	8,839	-0.11(-5.00%)
Feb 25, 2022	2.190	2.290	2.170	2.200	31,940	+0.11(+5.26%)
Feb 24, 2022	2.000	2.140	1.980	2.090	18,803	+0.07(+3.47%)
Feb 23, 2022	2.000	2.130	2.000	2.020	4,305	-0.03(-1.46%)
Feb 22, 2022	2.010	2.130	2.010	2.050	16,639	-0.06(-2.84%)
Feb 18, 2022				2.110	0	+0.03(+1.44%)
Feb 17, 2022	2.050	2.100	2.010	2.080	13,781	+0.02(+0.97%)
Feb 16, 2022	2.060	2.100	2.010	2.060	14,027	-0.05(-2.37%)
Feb 15, 2022	2.080	2.140	2.030	2.110	23,239	+0.02(+0.96%)
Feb 14, 2022	2.160	2.160	2.040	2.090	8,270	-0.03(-1.42%)
Feb 11, 2022	2.180	2.200	2.050	2.120	9,032	+0.02(+0.95%)
Feb 10, 2022	2.040	2.150	2.040	2.100	5,630	-0.06(-2.78%)
Feb 09, 2022	2.090	2.200	2.090	2.160	20,735	+0.07(+3.35%)
Feb 08, 2022	2.080	2.090	2.060	2.090	5,545	+0.00(+0.00%)
Feb 07, 2022	2.100	2.138	2.030	2.090	13,894	+0.02(+0.97%)
Feb 04, 2022	2.010	2.070	2.006	2.070	7,470	-0.02(-0.96%)
Feb 03, 2022	2.050	2.105		2.090	17,998	+0.00(+0.00%)
Feb 02, 2022	2.020	2.090	2.000	2.090	21,897	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.