Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.50	59.80	58.50	59.80	103,741	+1.30(+2.22%)
Jul 28, 2023	58.95	59.02	58.34	58.50	55,989	+0.24(+0.41%)
Jul 27, 2023	59.94	59.94	57.88	58.26	44,515	-1.65(-2.75%)
Jul 26, 2023	60.19	60.87	59.73	59.91	44,817	-0.38(-0.62%)
Jul 25, 2023	61.49	61.65	59.96	60.28	66,053	-1.48(-2.40%)
Jul 24, 2023	61.55	62.36	61.54	61.77	31,936	+0.36(+0.58%)
Jul 21, 2023	61.76	61.77	61.24	61.41	49,786	-0.09(-0.14%)
Jul 20, 2023	60.84	61.60	60.66	61.50	38,166	+0.71(+1.17%)
Jul 19, 2023	61.97	62.11	60.72	60.79	78,247	-0.66(-1.08%)
Jul 18, 2023	61.68	61.88	60.99	61.45	64,832	+0.04(+0.06%)
Jul 17, 2023	62.40	62.71	61.22	61.41	68,682	-1.21(-1.94%)
Jul 14, 2023	62.43	62.63	61.83	62.62	57,010	+0.35(+0.56%)
Jul 13, 2023	61.79	62.50	61.45	62.28	63,198	+0.66(+1.08%)
Jul 12, 2023	61.60	62.62	61.59	61.61	68,882	+0.13(+0.20%)
Jul 11, 2023	60.75	61.51	59.87	61.49	36,050	+0.82(+1.35%)
Jul 10, 2023	59.89	61.25	59.29	60.67	61,646	+0.57(+0.94%)
Jul 07, 2023	59.99	60.78	57.84	60.10	68,753	+0.24(+0.40%)
Jul 06, 2023	59.27	60.28	58.17	59.86	92,950	+0.04(+0.06%)
Jul 05, 2023	59.80	60.43	58.87	59.82	71,568	-0.12(-0.19%)
Jul 03, 2023	59.08	59.98	58.71	59.94	30,679	+0.88(+1.48%)
Jun 30, 2023	59.41	60.45	57.75	59.06	122,928	+0.30(+0.51%)
Jun 29, 2023	57.28	58.83	57.28	58.76	46,059	+1.65(+2.88%)
Jun 28, 2023	57.49	57.56	56.58	57.12	83,524	-0.29(-0.50%)
Jun 27, 2023	56.57	57.65	56.25	57.40	38,455	+0.90(+1.60%)
Jun 26, 2023	55.20	57.02	55.20	56.50	49,509	+1.30(+2.36%)
Jun 23, 2023	56.42	56.47	54.77	55.20	127,506	-1.54(-2.71%)
Jun 22, 2023	58.17	58.17	56.08	56.74	86,221	-1.36(-2.34%)
Jun 21, 2023	58.61	58.61	57.76	58.10	61,429	-0.57(-0.97%)
Jun 20, 2023	59.47	59.47	58.21	58.67	66,634	-0.93(-1.56%)
Jun 16, 2023	59.64	59.84	58.97	59.60	209,060	+0.32(+0.55%)
Jun 15, 2023	59.28	59.36	58.34	59.28	52,740	+2.73(+4.83%)
May 08, 2023	56.42	57.73	55.41	56.55	81,951	+0.11(+0.20%)
May 05, 2023	55.41	56.65	55.41	56.43	49,999	+1.50(+2.74%)
May 04, 2023	53.67	54.97	53.58	54.93	90,534	+0.83(+1.53%)
May 03, 2023	54.03	55.37	53.70	54.10	66,404	+0.22(+0.41%)
May 02, 2023	61.62	61.85	53.24	53.89	178,958	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.