Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.506 | 6.652 | 6.483 | 6.652 | 122,056 | +0.13(+1.98%) |
Nov 29, 2022 | 6.595 | 6.603 | 6.520 | 6.523 | 109,250 | -0.10(-1.47%) |
Nov 28, 2022 | 6.579 | 6.652 | 6.563 | 6.620 | 200,090 | +0.05(+0.74%) |
Nov 25, 2022 | 6.555 | 6.611 | 6.555 | 6.571 | 47,459 | +0.02(+0.25%) |
Nov 23, 2022 | 6.450 | 6.555 | 6.450 | 6.555 | 104,546 | +0.10(+1.50%) |
Nov 22, 2022 | 6.401 | 6.498 | 6.401 | 6.458 | 74,060 | +0.07(+1.14%) |
Nov 21, 2022 | 6.409 | 6.434 | 6.385 | 6.385 | 59,381 | -0.04(-0.63%) |
Nov 18, 2022 | 6.418 | 6.466 | 6.407 | 6.426 | 65,265 | +0.02(+0.25%) |
Nov 17, 2022 | 6.426 | 6.466 | 6.393 | 6.409 | 44,843 | -0.06(-1.00%) |
Nov 16, 2022 | 6.466 | 6.514 | 6.450 | 6.474 | 50,370 | +0.02(+0.38%) |
Nov 15, 2022 | 6.369 | 6.490 | 6.366 | 6.450 | 137,479 | +0.11(+1.66%) |
Nov 14, 2022 | 6.409 | 6.442 | 6.329 | 6.345 | 576,143 | -0.05(-0.76%) |
Nov 11, 2022 | 6.240 | 6.393 | 6.231 | 6.393 | 210,735 | +0.16(+2.59%) |
Nov 10, 2022 | 6.248 | 6.320 | 6.207 | 6.232 | 179,830 | +0.03(+0.52%) |
Nov 09, 2022 | 6.272 | 6.296 | 6.191 | 6.199 | 69,941 | -0.11(-1.67%) |
Nov 08, 2022 | 6.329 | 6.366 | 6.288 | 6.304 | 106,197 | -0.01(-0.18%) |
Nov 07, 2022 | 6.236 | 6.340 | 6.228 | 6.316 | 125,727 | +0.06(+1.02%) |
Nov 04, 2022 | 6.140 | 6.284 | 6.140 | 6.252 | 107,419 | +0.06(+1.03%) |
Nov 03, 2022 | 6.188 | 6.219 | 6.172 | 6.188 | 72,415 | -0.06(-0.90%) |
Nov 02, 2022 | 6.300 | 6.308 | 6.228 | 6.244 | 147,598 | -0.06(-0.89%) |
Nov 01, 2022 | 6.244 | 6.396 | 6.212 | 6.300 | 125,606 | +0.03(+0.51%) |
Oct 31, 2022 | 6.300 | 6.300 | 6.164 | 6.268 | 141,221 | +0.02(+0.26%) |
Oct 28, 2022 | 6.236 | 6.276 | 6.172 | 6.252 | 147,015 | -0.01(-0.13%) |
Oct 27, 2022 | 6.260 | 6.268 | 6.188 | 6.260 | 84,505 | +0.02(+0.38%) |
Oct 26, 2022 | 6.132 | 6.236 | 6.116 | 6.236 | 104,499 | +0.09(+1.43%) |
Oct 25, 2022 | 6.076 | 6.172 | 6.068 | 6.148 | 233,343 | +0.08(+1.32%) |
Oct 24, 2022 | 6.044 | 6.090 | 6.036 | 6.068 | 133,262 | +0.00(+0.00%) |
Oct 21, 2022 | 6.060 | 6.111 | 6.036 | 6.068 | 120,650 | -0.02(-0.26%) |
Oct 20, 2022 | 6.076 | 6.123 | 6.060 | 6.084 | 336,324 | -0.02(-0.26%) |
Oct 19, 2022 | 6.148 | 6.156 | 6.092 | 6.100 | 117,266 | -0.04(-0.65%) |
Oct 18, 2022 | 6.140 | 6.192 | 6.100 | 6.140 | 93,764 | +0.02(+0.26%) |
Oct 17, 2022 | 6.132 | 6.172 | 6.124 | 6.124 | 75,832 | +0.03(+0.52%) |
Oct 14, 2022 | 6.124 | 6.196 | 6.076 | 6.092 | 68,877 | -0.04(-0.65%) |
Oct 13, 2022 | 6.020 | 6.132 | 6.004 | 6.132 | 79,191 | +0.06(+0.92%) |
Oct 12, 2022 | 6.100 | 6.146 | 6.068 | 6.076 | 593,552 | -0.12(-1.94%) |
Oct 11, 2022 | 6.212 | 6.240 | 6.172 | 6.196 | 42,003 | -0.02(-0.26%) |
Oct 10, 2022 | 6.364 | 6.364 | 6.212 | 6.212 | 72,274 | -0.14(-2.26%) |
Oct 07, 2022 | 6.396 | 6.412 | 6.332 | 6.356 | 45,364 | -0.03(-0.40%) |
Oct 06, 2022 | 6.365 | 6.444 | 6.365 | 6.381 | 55,960 | -0.02(-0.25%) |
Oct 05, 2022 | 6.350 | 6.429 | 6.350 | 6.397 | 110,974 | -0.01(-0.12%) |
Oct 04, 2022 | 6.389 | 6.427 | 6.373 | 6.405 | 96,045 | +0.09(+1.38%) |
Oct 03, 2022 | 6.207 | 6.381 | 6.120 | 6.318 | 166,702 | +0.06(+1.01%) |
Sep 30, 2022 | 6.120 | 6.255 | 6.097 | 6.255 | 226,821 | +0.11(+1.80%) |
Sep 29, 2022 | 6.176 | 6.176 | 6.074 | 6.144 | 141,601 | -0.06(-0.89%) |
Sep 28, 2022 | 6.089 | 6.239 | 6.073 | 6.199 | 108,535 | +0.13(+2.08%) |
Sep 27, 2022 | 6.089 | 6.144 | 6.052 | 6.073 | 109,002 | -0.04(-0.65%) |
Sep 26, 2022 | 6.136 | 6.184 | 6.097 | 6.112 | 108,044 | -0.06(-0.90%) |
Sep 23, 2022 | 6.286 | 6.286 | 6.152 | 6.168 | 211,550 | -0.16(-2.50%) |
Sep 22, 2022 | 6.310 | 6.330 | 6.286 | 6.326 | 59,112 | +0.04(+0.63%) |
Sep 21, 2022 | 6.326 | 6.350 | 6.278 | 6.286 | 61,891 | +0.02(+0.38%) |
Sep 20, 2022 | 6.263 | 6.318 | 6.247 | 6.263 | 101,561 | -0.03(-0.50%) |
Sep 19, 2022 | 6.263 | 6.314 | 6.247 | 6.294 | 144,745 | -0.01(-0.13%) |
Sep 16, 2022 | 6.326 | 6.350 | 6.247 | 6.302 | 198,245 | -0.06(-0.87%) |
Sep 15, 2022 | 6.444 | 6.499 | 6.350 | 6.357 | 97,953 | -0.09(-1.35%) |
Sep 14, 2022 | 6.500 | 6.523 | 6.421 | 6.444 | 164,272 | -0.06(-0.85%) |
Sep 13, 2022 | 6.524 | 6.563 | 6.484 | 6.500 | 132,270 | -0.02(-0.36%) |
Sep 12, 2022 | 6.539 | 6.595 | 6.524 | 6.524 | 114,635 | -0.01(-0.12%) |
Sep 09, 2022 | 6.539 | 6.585 | 6.524 | 6.531 | 118,149 | -0.02(-0.36%) |
Sep 08, 2022 | 6.603 | 6.634 | 6.524 | 6.555 | 190,375 | -0.02(-0.35%) |
Sep 07, 2022 | 6.594 | 6.617 | 6.562 | 6.578 | 235,727 | +0.00(+0.00%) |
Sep 06, 2022 | 6.680 | 6.672 | 6.563 | 6.578 | 351,748 | -0.01(-0.12%) |
Sep 02, 2022 | 6.602 | 6.672 | 6.578 | 6.586 | 217,706 | +0.02(+0.24%) |