Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.8590	0	-0.00(-0.01%)
Mar 29, 2023	0.8482	0.8600	0.8482	0.8591	4,784,480	+0.01(+1.00%)
Mar 28, 2023	0.8500	0.8549	0.8497	0.8506	1,567,388	+0.00(+0.07%)
Mar 27, 2023	0.8500	0.8590	0.8500	0.8500	1,718,034	-0.00(-0.27%)
Mar 24, 2023	0.8500	0.8524	0.8460	0.8523	8,057,148	+0.00(+0.29%)
Mar 23, 2023	0.8500	0.8516	0.8475	0.8498	4,230,707	+0.00(+0.19%)
Mar 22, 2023	0.8600	0.8565	0.8450	0.8482	8,829,054	-0.01(-0.97%)
Mar 21, 2023	0.8540	0.8569	0.8540	0.8565	1,808,493	+0.00(+0.12%)
Mar 20, 2023	0.8512	0.8566	0.8512	0.8555	2,344,483	+0.00(+0.41%)
Mar 17, 2023	0.8561	0.8568	0.8520	0.8520	5,672,126	-0.00(-0.57%)
Mar 16, 2023	0.8565	0.8580	0.8560	0.8569	1,773,306	+0.00(+0.01%)
Mar 15, 2023	0.8540	0.8580	0.8540	0.8568	1,448,897	-0.00(-0.01%)
Mar 14, 2023	0.8520	0.8580	0.8520	0.8569	1,506,738	+0.02(+1.83%)
Mar 13, 2023	0.8400	0.8470	0.8400	0.8415	1,838,550	-0.01(-1.00%)
Mar 10, 2023	0.8435	0.8510	0.8435	0.8500	1,135,397	+0.01(+0.84%)
Mar 09, 2023	0.8500	0.8536	0.8200	0.8429	6,653,032	-0.01(-1.30%)
Mar 08, 2023	0.8515	0.8547	0.8500	0.8540	1,041,423	+0.00(+0.22%)
Mar 07, 2023	0.8515	0.8537	0.8513	0.8521	832,912	+0.00(+0.09%)
Mar 06, 2023	0.8456	0.8547	0.8400	0.8513	1,365,131	-0.00(-0.06%)
Mar 03, 2023	0.8513	0.8548	0.8513	0.8518	558,601	-0.00(-0.19%)
Mar 02, 2023	0.8550	0.8551	0.8525	0.8534	771,791	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.