Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5440	0.5800	0.5010	0.5630	809,948	+0.02(+3.11%)
Nov 29, 2022	0.5272	0.5511	0.5100	0.5460	496,088	+0.00(+0.48%)
Nov 28, 2022	0.5500	0.5700	0.5296	0.5434	932,441	-0.00(-0.29%)
Nov 25, 2022	0.5500	0.5500	0.5260	0.5450	445,145	+0.03(+5.46%)
Nov 23, 2022	0.5060	0.5500	0.5000	0.5168	393,271	+0.01(+2.72%)
Nov 22, 2022	0.4900	0.5141	0.4749	0.5031	359,520	+0.00(+0.58%)
Nov 21, 2022	0.5499	0.5499	0.4900	0.5002	417,391	-0.02(-3.12%)
Nov 18, 2022	0.5900	0.5900	0.5047	0.5163	215,725	-0.00(-0.71%)
Nov 17, 2022	0.5300	0.5320	0.5100	0.5200	173,470	-0.01(-1.91%)
Nov 16, 2022	0.5800	0.6100	0.5250	0.5301	586,421	-0.02(-3.28%)
Nov 15, 2022	0.5300	0.5550	0.5101	0.5481	425,003	+0.04(+8.19%)
Nov 14, 2022	0.4900	0.5436	0.4946	0.5066	521,246	-0.02(-4.42%)
Nov 11, 2022	0.5100	0.5600	0.4775	0.5300	1,401,631	+0.05(+10.53%)
Nov 10, 2022	0.5000	0.5200	0.4500	0.4795	1,001,904	+0.02(+5.48%)
Nov 09, 2022	0.4700	0.4890	0.4350	0.4546	944,775	-0.04(-8.40%)
Nov 08, 2022	0.4900	0.5452	0.4311	0.4963	826,622	+0.01(+2.12%)
Nov 07, 2022	0.5000	0.4988	0.4627	0.4860	144,159	+0.02(+4.34%)
Nov 04, 2022	0.5000	0.5000	0.4511	0.4658	212,865	-0.01(-1.40%)
Nov 03, 2022	0.5018	0.5066	0.4700	0.4724	408,352	-0.02(-4.97%)
Nov 02, 2022	0.4800	0.5117	0.4800	0.4971	473,733	+0.01(+3.07%)
Nov 01, 2022	0.5000	0.5100	0.4710	0.4823	536,536	+0.01(+1.86%)
Oct 31, 2022	0.4999	0.5079	0.4390	0.4735	566,351	+0.01(+2.87%)
Oct 28, 2022	0.4664	0.4766	0.4500	0.4603	321,564	+0.01(+2.11%)
Oct 27, 2022	0.5167	0.5188	0.4400	0.4508	768,990	-0.05(-9.68%)
Oct 26, 2022	0.4818	0.5299	0.4709	0.4991	592,817	+0.01(+2.93%)
Oct 25, 2022	0.4387	0.4900	0.4200	0.4849	725,092	+0.06(+13.14%)
Oct 24, 2022	0.4999	0.4999	0.4006	0.4286	868,859	-0.05(-9.84%)
Oct 21, 2022	0.4853	0.4900	0.4420	0.4754	1,028,434	+0.03(+5.86%)
Oct 20, 2022	0.4312	0.4799	0.4300	0.4491	1,059,543	+0.02(+4.71%)
Oct 19, 2022	0.4400	0.5000	0.4105	0.4289	1,222,750	-0.02(-4.94%)
Oct 18, 2022	0.5300	0.5788	0.4402	0.4512	3,077,020	-0.08(-15.20%)
Oct 17, 2022	0.4101	0.6107	0.4001	0.5321	7,782,202	+0.16(+43.73%)
Oct 14, 2022	0.4251	0.4407	0.3700	0.3702	768,777	-0.05(-11.63%)
Oct 13, 2022	0.4435	0.4436	0.3850	0.4189	626,223	-0.00(-0.40%)
Oct 12, 2022	0.4300	0.4650	0.4000	0.4206	600,753	+0.00(+0.48%)
Oct 11, 2022	0.4907	0.4907	0.4038	0.4186	616,057	-0.06(-12.39%)
Oct 10, 2022	0.4800	0.4947	0.4600	0.4778	246,682	-0.01(-2.49%)
Oct 07, 2022	0.4997	0.5149	0.4500	0.4900	325,211	-0.01(-1.94%)
Oct 06, 2022	0.5000	0.5178	0.4831	0.4997	405,519	-0.00(-0.83%)
Oct 05, 2022	0.5508	0.5700	0.4816	0.5039	300,817	-0.04(-6.67%)
Oct 04, 2022	0.4989	0.5399	0.4724	0.5399	616,203	+0.07(+14.29%)
Oct 03, 2022	0.4790	0.5200	0.4723	0.4724	282,737	+0.00(+0.02%)
Sep 30, 2022	0.5000	0.5506	0.4723	0.4723	695,835	-0.02(-4.37%)
Sep 29, 2022	0.5300	0.5397	0.4900	0.4939	239,249	-0.04(-7.41%)
Sep 28, 2022	0.5100	0.5500	0.4810	0.5334	444,621	+0.01(+1.29%)
Sep 27, 2022	0.5300	0.5499	0.5006	0.5266	256,726	-0.00(-0.34%)
Sep 26, 2022	0.5227	0.5500	0.5201	0.5284	251,900	+0.00(+0.13%)
Sep 23, 2022	0.5536	0.5774	0.5006	0.5277	426,226	-0.04(-7.58%)
Sep 22, 2022	0.5700	0.5750	0.5302	0.5710	459,097	+0.00(+0.00%)
Sep 21, 2022	0.6000	0.6000	0.5601	0.5710	272,008	-0.03(-5.20%)
Sep 20, 2022	0.5900	0.6181	0.5800	0.6023	233,461	-0.01(-1.89%)
Sep 19, 2022	0.6348	0.6350	0.6050	0.6139	217,429	-0.02(-3.05%)
Sep 16, 2022	0.6267	0.6400	0.5874	0.6332	727,561	-0.00(-0.36%)
Sep 15, 2022	0.6930	0.6996	0.6200	0.6355	493,376	-0.03(-5.15%)
Sep 14, 2022	0.6835	0.7181	0.6651	0.6700	245,065	-0.01(-2.10%)
Sep 13, 2022	0.7436	0.7443	0.6730	0.6844	276,622	-0.06(-7.63%)
Sep 12, 2022	0.7200	0.7420	0.6901	0.7409	154,018	+0.03(+4.03%)
Sep 09, 2022	0.7099	0.7320	0.7000	0.7122	327,049	+0.00(+0.31%)
Sep 08, 2022	0.7100	0.7256	0.6720	0.7100	294,130	+0.00(+0.31%)
Sep 07, 2022	0.6800	0.7100	0.6612	0.7078	453,542	+0.04(+5.50%)
Sep 06, 2022	0.6899	0.6899	0.6600	0.6709	473,120	-0.01(-2.06%)
Sep 02, 2022	0.6900	0.6995	0.6600	0.6850	237,458	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.