Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.68	13.81		13.81	1,444	+0.30(+2.21%)
Jan 28, 2022	13.38	13.52	13.38	13.52	657	+0.24(+1.83%)
Jan 27, 2022	13.66	13.66	13.27	13.27	5,059	-0.19(-1.44%)
Jan 26, 2022	13.69	13.81	13.47	13.47	1,049	-0.14(-1.06%)
Jan 25, 2022	13.58	13.75	13.58	13.61	1,113	+0.00(+0.01%)
Jan 24, 2022	13.65	13.65	13.21	13.61	7,871	+0.07(+0.49%)
Jan 21, 2022	13.73	13.75	13.52	13.54	7,875	-0.19(-1.37%)
Jan 20, 2022	14.03	14.21	13.73	13.73	4,739	-0.15(-1.07%)
Jan 19, 2022	13.99	13.99	13.88	13.88	1,639	-0.22(-1.55%)
Jan 18, 2022	14.43	14.43	14.06	14.10	1,725	-0.30(-2.10%)
Jan 14, 2022				14.40	0	+0.05(+0.37%)
Jan 13, 2022	14.76	14.76	14.35	14.35	6,128	-0.24(-1.67%)
Jan 12, 2022	14.67	14.67	14.59	14.59	2,841	-0.12(-0.82%)
Jan 11, 2022	14.48	14.72	14.46	14.71	4,766	+0.17(+1.19%)
Jan 10, 2022	14.53	14.54	14.35	14.54	4,750	+0.00(+0.02%)
Jan 07, 2022	14.61	14.64	14.52	14.54	10,777	+0.12(+0.85%)
Jan 06, 2022	14.31	14.53	14.31	14.41	16,258	-0.04(-0.28%)
Jan 05, 2022	14.91	14.91	14.40	14.45	6,170	-0.45(-3.02%)
Jan 04, 2022	15.02	15.02	14.88	14.90	5,979	-0.16(-1.09%)
Jan 03, 2022	15.15	15.17	14.96	15.07	4,678	+0.06(+0.38%)
Dec 31, 2021	15.17	15.17	14.98	15.01	6,081	-0.06(-0.41%)
Dec 30, 2021	14.95	15.23	14.90	15.07	13,499	+0.16(+1.05%)
Dec 29, 2021	15.04	15.04	14.84	14.92	14,270	-0.06(-0.41%)
Dec 28, 2021	15.10	15.20	14.95	14.98	13,280	-0.12(-0.79%)
Dec 27, 2021	15.23	16.32	14.98	15.10	24,697	-0.02(-0.15%)
Dec 23, 2021	15.17	15.17	14.97	15.12	53,650	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.