Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.02 13.27 13.02 13.27 737 +0.27(+2.04%)
Jan 30, 2023 13.33 13.33 13.01 13.01 549 -0.20(-1.50%)
Jan 27, 2023 13.20 13.22 13.20 13.20 582 +0.01(+0.07%)
Jan 26, 2023 13.13 13.19 13.13 13.19 362 +0.03(+0.19%)
Jan 25, 2023 13.00 13.17 12.97 13.17 359 +0.04(+0.33%)
Jan 24, 2023 13.08 13.13 13.08 13.13 285 +0.04(+0.34%)
Jan 23, 2023 13.05 13.11 13.05 13.08 500 +0.12(+0.96%)
Jan 20, 2023 12.83 12.96 12.83 12.96 567 +0.20(+1.57%)
Jan 19, 2023 12.76 12.76 12.76 12.76 226 -0.09(-0.71%)
Jan 18, 2023 12.93 12.93 12.85 12.85 327 -0.20(-1.51%)
Jan 17, 2023 13.24 13.24 13.04 13.04 2,231 +0.02(+0.15%)
Jan 13, 2023 13.01 13.04 13.01 13.03 558 +0.07(+0.56%)
Jan 12, 2023 12.79 12.95 12.79 12.95 220 +0.15(+1.16%)
Jan 11, 2023 12.86 12.86 12.79 12.81 554 +0.08(+0.62%)
Jan 10, 2023 12.63 12.73 12.63 12.73 256 +0.16(+1.29%)
Jan 09, 2023 12.67 12.69 12.56 12.56 840 -0.10(-0.76%)
Jan 06, 2023 12.50 12.69 12.50 12.66 390 +0.18(+1.45%)
Jan 05, 2023 12.30 12.50 12.30 12.48 764 -0.16(-1.24%)
Jan 04, 2023 12.58 12.64 12.58 12.64 7,787 +0.26(+2.11%)
Jan 03, 2023 12.62 12.62 12.38 12.38 526 -0.07(-0.57%)
Dec 30, 2022 12.39 12.45 12.39 12.45 2,454 +0.01(+0.11%)
Dec 29, 2022 12.45 12.45 12.43 12.43 469 +0.18(+1.45%)
Dec 28, 2022 12.46 12.46 12.25 12.26 1,715 -0.17(-1.36%)
Dec 27, 2022 12.42 12.42 12.42 12.42 251 -0.11(-0.89%)
Dec 23, 2022 12.47 12.54 12.47 12.54 395 +0.04(+0.36%)
Dec 22, 2022 12.50 12.50 12.46 12.49 894 -0.13(-1.02%)
Dec 21, 2022 12.69 12.69 12.62 12.62 299 +0.07(+0.59%)
Dec 20, 2022 12.52 12.54 12.52 12.54 436 +0.01(+0.11%)
Dec 19, 2022 12.64 12.64 12.53 12.53 848 -0.28(-2.22%)
Dec 16, 2022 12.76 12.82 12.76 12.82 243 -0.13(-0.97%)
Dec 15, 2022 12.99 12.99 12.94 12.94 975 -0.32(-2.38%)
Dec 14, 2022 13.11 13.37 13.11 13.26 1,143 -0.04(-0.28%)
Dec 13, 2022 13.29 13.29 13.29 13.29 138 +0.12(+0.89%)
Dec 12, 2022 13.18 13.18 13.18 13.18 121 +0.12(+0.88%)
Dec 09, 2022 13.06 13.06 13.06 13.06 100 -0.15(-1.14%)
Dec 08, 2022 13.14 13.28 13.14 13.21 1,138 +0.07(+0.55%)
Dec 07, 2022 13.20 13.22 13.12 13.14 2,299 -0.07(-0.54%)
Dec 06, 2022 13.63 13.63 13.21 13.21 1,767 -0.28(-2.11%)
Dec 05, 2022 13.50 13.50 13.50 13.50 216 -0.13(-0.99%)
Dec 02, 2022 13.63 13.63 13.63 13.63 270 +0.14(+1.00%)
Dec 01, 2022 13.52 13.52 13.41 13.49 835 +0.16(+1.22%)
Nov 30, 2022 13.09 13.33 13.01 13.33 661 +0.30(+2.27%)
Nov 29, 2022 13.08 13.08 13.04 13.04 435 +0.05(+0.41%)
Nov 28, 2022 13.10 13.10 12.98 12.98 1,733 -0.06(-0.49%)
Nov 25, 2022 13.05 13.05 13.05 13.05 100 +0.04(+0.31%)
Nov 23, 2022 13.02 13.04 13.00 13.01 1,151 +0.02(+0.15%)
Nov 22, 2022 12.94 12.99 12.94 12.99 574 +0.09(+0.66%)
Nov 21, 2022 12.90 12.90 12.88 12.90 654 -0.10(-0.74%)
Nov 18, 2022 13.12 13.12 12.98 13.00 1,781 -0.01(-0.05%)
Nov 17, 2022 12.84 13.02 12.84 13.00 1,634 +0.02(+0.18%)
Nov 16, 2022 12.94 13.00 12.94 12.98 1,344 -0.07(-0.50%)
Nov 15, 2022 13.15 13.19 13.05 13.05 1,543 +0.10(+0.81%)
Nov 14, 2022 12.91 12.94 12.91 12.94 519 +0.04(+0.30%)
Nov 11, 2022 12.71 12.90 12.71 12.90 230 +0.19(+1.49%)
Nov 10, 2022 12.53 12.71 12.53 12.71 448 +0.53(+4.34%)
Nov 09, 2022 12.39 12.38 12.18 12.18 566 -0.25(-1.97%)
Nov 08, 2022 12.45 12.45 12.43 12.43 716 +0.07(+0.53%)
Nov 07, 2022 12.16 12.36 12.16 12.36 569 +0.06(+0.45%)
Nov 04, 2022 12.28 12.31 12.21 12.31 1,203 +0.14(+1.14%)
Nov 03, 2022 11.99 12.19 11.99 12.17 4,729 -0.01(-0.11%)
Nov 02, 2022 12.32 12.32 12.18 12.18 545 -0.26(-2.13%)
Nov 01, 2022 12.42 12.45 12.42 12.45 649 +0.03(+0.24%)
Oct 31, 2022 12.39 12.42 12.39 12.42 599 +0.14(+1.13%)
Oct 28, 2022 12.17 12.28 12.17 12.28 586 +0.35(+2.91%)
Oct 27, 2022 12.18 12.18 11.93 11.93 931 -0.08(-0.66%)
Oct 26, 2022 12.03 12.03 11.99 12.01 425 +0.07(+0.58%)
Oct 25, 2022 11.77 11.94 11.77 11.94 1,527 +0.29(+2.47%)
Oct 24, 2022 11.62 11.65 11.62 11.65 942 +0.03(+0.26%)
Oct 21, 2022 11.55 11.62 11.55 11.62 524 +0.33(+2.88%)
Oct 20, 2022 11.40 11.40 11.30 11.30 247 +0.05(+0.45%)
Oct 19, 2022 11.42 11.42 11.21 11.25 578 -0.31(-2.70%)
Oct 18, 2022 11.73 11.73 11.56 11.56 5,306 +0.07(+0.62%)
Oct 17, 2022 11.51 11.51 11.49 11.49 154 +0.29(+2.55%)
Oct 14, 2022 11.32 11.32 11.20 11.20 928 -0.23(-2.00%)
Oct 13, 2022 11.09 11.44 11.09 11.43 1,258 +0.17(+1.49%)
Oct 12, 2022 11.20 11.26 11.20 11.26 365 +0.03(+0.24%)
Oct 11, 2022 11.35 11.36 11.23 11.24 1,124 -0.04(-0.38%)
Oct 10, 2022 11.30 11.33 11.28 11.28 1,436 -0.24(-2.08%)
Oct 07, 2022 11.66 11.66 11.52 11.52 1,194 -0.37(-3.07%)
Oct 06, 2022 11.82 11.91 11.81 11.88 3,324 +0.11(+0.94%)
Oct 05, 2022 11.72 11.83 11.58 11.77 4,434 -0.00(-0.04%)
Oct 04, 2022 11.43 11.78 11.43 11.78 295 +0.45(+3.96%)
Oct 03, 2022 11.34 11.34 11.20 11.33 1,825 +0.23(+2.05%)
Sep 30, 2022 11.28 11.28 11.10 11.10 2,659 -0.07(-0.65%)
Sep 29, 2022 11.19 11.19 11.14 11.17 2,117 -0.24(-2.11%)
Sep 28, 2022 11.31 11.42 11.31 11.41 2,039 +0.41(+3.72%)
Sep 27, 2022 10.93 11.00 10.93 11.00 2,043 +0.07(+0.67%)
Sep 26, 2022 10.96 11.00 10.90 10.93 10,658 +0.01(+0.08%)
Sep 23, 2022 10.93 10.94 10.85 10.92 1,756 -0.22(-1.96%)
Sep 22, 2022 11.32 11.32 11.12 11.14 2,609 -0.25(-2.22%)
Sep 21, 2022 11.66 11.75 11.39 11.39 2,292 -0.31(-2.68%)
Sep 20, 2022 11.97 11.97 11.65 11.71 1,999 -0.14(-1.16%)
Sep 19, 2022 11.82 11.86 11.82 11.85 2,492 +0.05(+0.44%)
Sep 16, 2022 11.71 11.79 11.71 11.79 1,758 -0.15(-1.23%)
Sep 15, 2022 11.99 12.06 11.90 11.94 2,753 +0.02(+0.16%)
Sep 14, 2022 11.89 11.92 11.89 11.92 1,321 +0.02(+0.18%)
Sep 13, 2022 12.10 12.10 11.90 11.90 2,844 -0.51(-4.08%)
Sep 12, 2022 12.39 12.42 12.39 12.41 2,267 +0.15(+1.22%)
Sep 09, 2022 11.99 12.30 11.99 12.26 3,033 +0.25(+2.06%)
Sep 08, 2022 12.00 12.01 11.73 12.01 2,532 +0.12(+1.02%)
Sep 07, 2022 11.79 11.90 11.76 11.89 3,430 +0.24(+2.06%)
Sep 06, 2022 11.72 11.72 11.65 11.65 1,784 -0.09(-0.73%)
Sep 02, 2022 11.96 11.96 11.73 11.73 829 -0.12(-0.98%)
Sep 01, 2022 11.72 11.85 11.66 11.85 4,472 -0.06(-0.49%)
Aug 31, 2022 11.98 11.98 11.91 11.91 2,706 -0.06(-0.54%)
Aug 30, 2022 12.26 12.26 11.96 11.97 3,096 -0.27(-2.22%)
Aug 29, 2022 12.37 12.37 12.25 12.25 6,112 -0.00(-0.02%)
Aug 26, 2022 12.59 12.59 12.25 12.25 2,271 -0.40(-3.14%)
Aug 25, 2022 12.46 12.65 12.46 12.65 6,872 +0.22(+1.75%)
Aug 24, 2022 12.43 12.51 12.43 12.43 7,366 +0.11(+0.90%)
Aug 23, 2022 12.26 12.32 12.26 12.32 6,700 +0.03(+0.24%)
Aug 22, 2022 12.36 12.37 12.26 12.29 14,163 -0.28(-2.20%)
Aug 19, 2022 12.65 12.65 12.55 12.56 2,595 -0.24(-1.88%)
Aug 18, 2022 12.78 12.80 12.73 12.80 6,871 -0.07(-0.54%)
Aug 17, 2022 13.16 13.16 12.87 12.87 4,447 -0.16(-1.24%)
Aug 16, 2022 13.18 13.18 12.98 13.04 1,177 -0.02(-0.14%)
Aug 15, 2022 13.03 13.05 13.03 13.05 352 +0.16(+1.22%)
Aug 12, 2022 12.80 12.90 12.80 12.90 660 +0.24(+1.90%)
Aug 11, 2022 12.67 12.67 12.65 12.66 568 -0.05(-0.40%)
Aug 10, 2022 12.62 12.71 12.62 12.71 2,150 +0.21(+1.67%)
Aug 09, 2022 12.67 12.69 12.50 12.50 9,740 -0.27(-2.08%)
Aug 08, 2022 12.69 12.79 12.69 12.76 7,447 +0.13(+1.00%)
Aug 05, 2022 12.75 12.75 12.61 12.64 9,121 -0.00(-0.00%)
Aug 04, 2022 12.83 12.83 12.57 12.64 10,922 +0.00(+0.01%)
Aug 03, 2022 12.64 12.68 12.63 12.63 4,717 +0.14(+1.10%)
Aug 02, 2022 12.38 12.58 12.38 12.50 6,000 +0.14(+1.12%)
Aug 01, 2022 12.33 12.36 12.33 12.36 4,623 -0.09(-0.69%)
Jul 29, 2022 12.40 12.48 12.36 12.44 9,064 -0.01(-0.09%)
Jul 28, 2022 12.29 12.46 12.29 12.46 982 +0.08(+0.63%)
Jul 27, 2022 12.22 12.40 12.20 12.38 1,208 +0.23(+1.93%)
Jul 26, 2022 12.21 12.21 12.14 12.14 2,835 -0.10(-0.82%)
Jul 25, 2022 12.24 12.24 12.24 12.24 303 +0.10(+0.82%)
Jul 22, 2022 12.30 12.30 12.14 12.14 651 -0.19(-1.50%)
Jul 21, 2022 12.29 12.34 12.26 12.33 1,793 +0.01(+0.06%)
Jul 20, 2022 12.36 12.36 12.23 12.32 1,912 +0.11(+0.94%)
Jul 19, 2022 12.21 12.21 12.21 12.21 609 +0.28(+2.35%)
Jul 18, 2022 12.17 12.17 11.93 11.93 1,223 -0.03(-0.23%)
Jul 15, 2022 11.81 11.96 11.81 11.96 457 +0.18(+1.52%)
Jul 14, 2022 11.57 11.79 11.57 11.78 939 -0.06(-0.52%)
Jul 13, 2022 11.74 11.87 11.74 11.84 842 +0.06(+0.49%)
Jul 12, 2022 11.87 11.87 11.77 11.78 1,085 +0.04(+0.33%)
Jul 11, 2022 11.75 11.83 11.73 11.74 3,709 -0.31(-2.56%)
Jul 08, 2022 11.98 12.15 11.98 12.05 713 -0.03(-0.23%)
Jul 07, 2022 11.84 12.08 11.84 12.08 1,608 +0.12(+1.02%)
Jul 06, 2022 11.92 12.00 11.92 11.96 2,385 -0.08(-0.65%)
Jul 05, 2022 11.88 12.03 11.88 12.03 1,905 +0.10(+0.82%)
Jul 01, 2022 11.96 11.96 11.94 11.94 434 +0.21(+1.75%)
Jun 30, 2022 11.73 11.73 11.73 11.73 208 -0.23(-1.89%)
Jun 29, 2022 11.89 11.96 11.89 11.96 739 -0.10(-0.85%)
Jun 28, 2022 12.06 12.06 12.06 12.06 61 -0.17(-1.43%)
Jun 27, 2022 12.27 12.27 12.23 12.23 300 -0.04(-0.32%)
Jun 24, 2022 12.16 12.27 12.16 12.27 871 +0.50(+4.21%)
Jun 23, 2022 11.67 11.78 11.56 11.78 576 +0.18(+1.52%)
Jun 22, 2022 11.69 11.69 11.60 11.60 542 +0.05(+0.47%)
Jun 21, 2022 11.65 11.65 11.55 11.55 780 +0.17(+1.48%)
Jun 17, 2022 11.34 11.38 11.34 11.38 254 +0.24(+2.13%)
Jun 16, 2022 11.49 11.49 11.14 11.14 367 -0.46(-3.97%)
Jun 15, 2022 11.56 11.60 11.56 11.60 1,217 +0.21(+1.88%)
Jun 14, 2022 11.36 11.39 11.36 11.39 501 +0.05(+0.46%)
Jun 13, 2022 11.72 11.72 11.34 11.34 800 -0.66(-5.51%)
Jun 10, 2022 12.17 12.17 11.97 12.00 807 -0.40(-3.22%)
Jun 09, 2022 12.50 12.50 12.40 12.40 513 -0.35(-2.75%)
Jun 08, 2022 12.77 12.77 12.75 12.75 381 -0.02(-0.14%)
Jun 07, 2022 12.72 12.77 12.72 12.77 205 +0.10(+0.77%)
Jun 06, 2022 12.67 12.67 12.67 12.67 138 -0.03(-0.20%)
Jun 03, 2022 12.69 12.69 12.69 12.69 386 -0.13(-1.02%)
Jun 02, 2022 12.71 12.83 12.71 12.83 712 +0.15(+1.20%)
Jun 01, 2022 12.56 12.67 12.56 12.67 270 -0.14(-1.11%)
May 31, 2022 12.77 12.81 12.77 12.81 390 -0.09(-0.69%)
May 27, 2022 12.81 12.90 12.81 12.90 640 +0.13(+1.03%)
May 26, 2022 12.76 12.80 12.76 12.77 753 +0.30(+2.43%)
May 25, 2022 12.45 12.47 12.36 12.47 348 +0.13(+1.09%)
May 24, 2022 12.35 12.35 12.33 12.33 1,174 -0.23(-1.87%)
May 23, 2022 12.57 12.57 12.57 12.57 129 +0.00(+0.03%)
May 20, 2022 12.45 12.57 12.45 12.57 122 +0.02(+0.13%)
May 19, 2022 12.60 12.60 12.55 12.55 267 +0.05(+0.39%)
May 18, 2022 12.86 12.86 12.50 12.50 323 -0.48(-3.72%)
May 17, 2022 12.87 12.98 12.85 12.98 3,877 +0.26(+2.01%)
May 16, 2022 12.76 12.76 12.73 12.73 360 -0.03(-0.23%)
May 13, 2022 12.61 12.76 12.61 12.76 783 +0.49(+3.99%)
May 12, 2022 12.15 12.27 12.15 12.27 1,158 +0.24(+2.02%)
May 11, 2022 12.39 12.39 12.02 12.02 208 -0.26(-2.13%)
May 10, 2022 12.25 12.32 11.92 12.29 2,344 +0.10(+0.82%)
May 09, 2022 12.60 12.60 12.19 12.19 2,545 -0.54(-4.22%)
May 06, 2022 12.96 12.96 12.72 12.72 1,876 -0.25(-1.90%)
May 05, 2022 12.98 12.98 12.97 12.97 619 -0.46(-3.39%)
May 04, 2022 13.04 13.43 13.04 13.43 2,402 +0.15(+1.14%)
May 03, 2022 13.34 13.34 13.27 13.27 368 +0.03(+0.25%)
May 02, 2022 13.04 13.24 13.03 13.24 675 +0.13(+1.02%)
Apr 29, 2022 13.39 13.39 13.11 13.11 745 -0.22(-1.66%)
Apr 28, 2022 13.02 13.33 13.02 13.33 193 +0.24(+1.82%)
Apr 27, 2022 13.18 13.19 13.09 13.09 1,165 -0.01(-0.04%)
Apr 26, 2022 13.29 13.29 13.07 13.10 891 -0.33(-2.42%)
Apr 25, 2022 13.44 13.44 13.42 13.42 2,105 +0.18(+1.33%)
Apr 22, 2022 13.45 13.45 13.24 13.24 354 -0.29(-2.11%)
Apr 21, 2022 13.78 13.78 13.53 13.53 1,565 -0.37(-2.63%)
Apr 20, 2022 13.97 13.97 13.90 13.90 342 +0.01(+0.11%)
Apr 19, 2022 13.66 13.96 13.66 13.88 783 +0.14(+1.05%)
Apr 18, 2022 13.83 13.83 13.71 13.74 572 -0.24(-1.70%)
Apr 14, 2022 13.97 13.97 13.97 13.97 287 -0.08(-0.58%)
Apr 13, 2022 14.03 14.06 14.03 14.06 677 +0.31(+2.23%)
Apr 12, 2022 13.99 13.99 13.75 13.75 1,462 -0.08(-0.55%)
Apr 11, 2022 13.76 13.84 13.76 13.83 508 -0.04(-0.26%)
Apr 08, 2022 13.76 13.86 13.76 13.86 330 -0.04(-0.28%)
Apr 07, 2022 13.79 13.90 13.71 13.90 1,524 -0.07(-0.49%)
Apr 06, 2022 14.02 14.02 13.89 13.97 1,967 -0.19(-1.36%)
Apr 05, 2022 14.41 14.41 14.16 14.16 708 -0.26(-1.82%)
Apr 04, 2022 14.46 14.47 14.42 14.42 1,011 +0.14(+0.97%)
Apr 01, 2022 14.21 14.28 14.21 14.28 3,327 +0.08(+0.55%)
Mar 31, 2022 14.26 14.26 14.21 14.21 297 -0.14(-0.98%)
Mar 30, 2022 14.44 14.50 14.30 14.35 2,186 -0.10(-0.67%)
Mar 29, 2022 14.41 14.44 14.41 14.44 656 +0.30(+2.15%)
Mar 28, 2022 14.21 14.21 14.06 14.14 1,123 -0.07(-0.50%)
Mar 25, 2022 14.32 14.32 14.04 14.21 41,257 +0.04(+0.27%)
Mar 24, 2022 13.85 14.17 13.85 14.17 171 +0.33(+2.35%)
Mar 23, 2022 14.00 14.00 13.85 13.85 3,162 -0.18(-1.30%)
Mar 22, 2022 13.99 14.03 13.99 14.03 361 +0.19(+1.35%)
Mar 21, 2022 13.92 13.92 13.84 13.84 387 -0.17(-1.20%)
Mar 18, 2022 13.91 14.01 13.91 14.01 572 +0.22(+1.57%)
Mar 17, 2022 13.80 13.80 13.79 13.79 465 +0.22(+1.60%)
Mar 16, 2022 13.45 13.58 13.41 13.58 3,509 +0.55(+4.23%)
Mar 15, 2022 12.90 13.03 12.88 13.03 520 +0.26(+2.05%)
Mar 14, 2022 12.91 12.91 12.73 12.77 2,210 -0.13(-1.03%)
Mar 11, 2022 12.90 12.90 12.90 12.90 197 -0.24(-1.82%)
Mar 10, 2022 13.14 13.14 13.14 13.14 108 -0.15(-1.11%)
Mar 09, 2022 12.71 13.28 12.71 13.28 969 +0.47(+3.70%)
Mar 08, 2022 12.73 12.81 12.73 12.81 458 +0.07(+0.52%)
Mar 07, 2022 13.51 13.51 12.74 12.74 1,177 -0.63(-4.69%)
Mar 04, 2022 13.26 13.38 13.26 13.37 868 -0.28(-2.03%)
Mar 03, 2022 13.65 13.65 13.65 13.65 192 -0.24(-1.70%)
Mar 02, 2022 13.74 13.88 13.69 13.88 1,639 +0.26(+1.88%)
Mar 01, 2022 13.63 13.63 13.63 13.63 215 -0.37(-2.64%)
Feb 28, 2022 13.92 14.00 13.91 14.00 802 -0.03(-0.22%)
Feb 25, 2022 13.96 14.10 14.01 14.03 1,212 +0.30(+2.20%)
Feb 24, 2022 13.16 13.73 13.16 13.73 4,964 +0.14(+1.01%)
Feb 23, 2022 13.67 13.78 13.59 13.59 2,998 -0.03(-0.24%)
Feb 22, 2022 13.79 13.79 13.53 13.62 949 -0.17(-1.24%)
Feb 18, 2022 13.79 0 -0.30(-2.10%)
Feb 17, 2022 14.19 14.25 14.09 14.09 726 -0.31(-2.14%)
Feb 16, 2022 14.25 14.39 14.25 14.39 1,910 +0.07(+0.49%)
Feb 15, 2022 14.34 14.34 14.26 14.32 1,088 +0.33(+2.32%)
Feb 14, 2022 14.00 14.00 14.00 14.00 282 -0.21(-1.48%)
Feb 11, 2022 14.45 14.47 14.21 14.21 496 -0.11(-0.78%)
Feb 10, 2022 14.29 14.55 14.19 14.32 2,918 -0.10(-0.68%)
Feb 09, 2022 14.41 14.42 14.38 14.42 576 +0.38(+2.71%)
Feb 08, 2022 14.01 14.04 14.01 14.04 503 +0.14(+1.04%)
Feb 07, 2022 13.95 13.95 13.88 13.90 2,534 +0.15(+1.11%)
Feb 04, 2022 13.56 13.74 13.53 13.74 665 +0.14(+1.00%)
Feb 03, 2022 13.87 13.57 13.61 2,315 -0.32(-2.28%)
Feb 02, 2022 13.97 13.97 13.91 13.92 939 -0.15(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.