Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.95	12.97	12.95	12.97	325	+0.17(+1.34%)
Mar 30, 2023	12.81	12.81	12.80	12.80	1,336	+0.01(+0.11%)
Mar 29, 2023	12.79	12.79	12.79	12.79	230	+0.16(+1.26%)
Mar 28, 2023	12.62	12.67	12.62	12.63	955	-0.00(-0.02%)
Mar 27, 2023	12.58	12.63	12.57	12.63	324	+0.10(+0.77%)
Mar 24, 2023	12.54	12.54	12.54	12.54	308	+0.08(+0.64%)
Mar 23, 2023	12.51	12.51	12.45	12.45	197	-0.00(-0.01%)
Mar 22, 2023	12.46	12.46	12.46	12.46	67	-0.19(-1.50%)
Mar 21, 2023	12.68	12.68	12.65	12.65	300	+0.17(+1.35%)
Mar 20, 2023	12.58	12.58	12.45	12.48	554	+0.07(+0.57%)
Mar 17, 2023	12.39	12.41	12.39	12.41	203	-0.14(-1.09%)
Mar 16, 2023	12.44	12.54	12.44	12.54	392	+0.18(+1.48%)
Mar 15, 2023	12.24	12.36	12.24	12.36	507	-0.15(-1.22%)
Mar 14, 2023	12.57	12.57	12.51	12.51	225	+0.16(+1.28%)
Mar 13, 2023	12.30	12.35	12.30	12.35	232	-0.04(-0.29%)
Mar 10, 2023	12.59	12.59	12.39	12.39	548	-0.19(-1.51%)
Mar 09, 2023	12.58	12.58	12.58	12.58	169	-0.25(-1.93%)
Mar 08, 2023	12.83	12.83	12.83	12.83	43	-0.01(-0.05%)
Mar 07, 2023	12.91	12.91	12.84	12.84	679	-0.15(-1.15%)
Mar 06, 2023	12.98	12.98	12.98	12.98	120	-0.07(-0.54%)
Mar 03, 2023	12.87	13.06	12.87	13.05	705	+0.16(+1.20%)
Mar 02, 2023	12.81	12.90	12.78	12.90	1,093	+0.06(+0.48%)
Mar 01, 2023	12.82	12.84	12.82	12.84	533	+0.01(+0.11%)
Feb 28, 2023	12.82	12.85	12.82	12.82	245	+0.03(+0.25%)
Feb 27, 2023	12.82	12.85	12.79	12.79	1,785	+0.04(+0.32%)
Feb 24, 2023	12.75	12.75	12.75	12.75	216	-0.22(-1.69%)
Feb 23, 2023	12.97	12.97	12.97	12.97	119	+0.02(+0.13%)
Feb 22, 2023	12.98	12.98	12.95	12.95	182	+0.01(+0.05%)
Feb 21, 2023	13.29	13.29	12.95	12.95	1,173	-0.20(-1.55%)
Feb 17, 2023	13.09	13.15	13.09	13.15	2,734	+0.08(+0.62%)
Feb 16, 2023	13.08	13.08	13.07	13.07	343	-0.17(-1.25%)
Feb 15, 2023	13.24	13.24	13.24	13.24	313	+0.05(+0.36%)
Feb 14, 2023	13.19	13.19	13.19	13.19	250	+0.06(+0.48%)
Feb 13, 2023	13.13	13.13	13.13	13.13	105	+0.14(+1.07%)
Feb 10, 2023	12.98	12.99	12.98	12.99	1,062	-0.02(-0.13%)
Feb 09, 2023	13.20	13.20	13.01	13.01	2,097	-0.11(-0.85%)
Feb 08, 2023	13.23	13.23	13.11	13.12	1,017	-0.15(-1.17%)
Feb 07, 2023	13.15	13.27	13.15	13.27	1,131	+0.04(+0.29%)
Feb 06, 2023	13.35	13.35	13.23	13.23	428	-0.12(-0.91%)
Feb 03, 2023	13.35	13.35	13.35	13.35	282	+0.01(+0.05%)
Feb 02, 2023	13.30	13.35	13.30	13.35	428	-0.04(-0.29%)
Feb 01, 2023	13.39	13.39	13.33	13.39	504	+0.11(+0.86%)
Jan 31, 2023	13.02	13.27	13.02	13.27	737	+0.27(+2.04%)
Jan 30, 2023	13.33	13.33	13.01	13.01	549	-0.20(-1.50%)
Jan 27, 2023	13.20	13.22	13.20	13.20	582	+0.01(+0.07%)
Jan 26, 2023	13.13	13.19	13.13	13.19	362	+0.03(+0.19%)
Jan 25, 2023	13.00	13.17	12.97	13.17	359	+0.04(+0.33%)
Jan 24, 2023	13.08	13.13	13.08	13.13	285	+0.04(+0.34%)
Jan 23, 2023	13.05	13.11	13.05	13.08	500	+0.12(+0.96%)
Jan 20, 2023	12.83	12.96	12.83	12.96	567	+0.20(+1.57%)
Jan 19, 2023	12.76	12.76	12.76	12.76	194	-0.09(-0.71%)
Jan 18, 2023	12.93	12.93	12.85	12.85	327	-0.20(-1.51%)
Jan 17, 2023	13.24	13.24	13.04	13.04	2,231	+0.02(+0.15%)
Jan 13, 2023	13.01	13.04	13.01	13.03	558	+0.07(+0.56%)
Jan 12, 2023	12.79	12.95	12.79	12.95	220	+0.15(+1.16%)
Jan 11, 2023	12.86	12.86	12.79	12.81	554	+0.08(+0.62%)
Jan 10, 2023	12.63	12.73	12.63	12.73	256	+0.16(+1.29%)
Jan 09, 2023	12.67	12.69	12.56	12.56	840	-0.10(-0.76%)
Jan 06, 2023	12.50	12.69	12.50	12.66	390	+0.18(+1.45%)
Jan 05, 2023	12.30	12.50	12.30	12.48	764	-0.16(-1.24%)
Jan 04, 2023	12.58	12.64	12.58	12.64	7,787	+0.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.