Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.09	12.20	12.09	12.14	80,273	+0.07(+0.60%)
Jan 28, 2011	12.30	12.30	12.07	12.07	126,877	-0.23(-1.85%)
Jan 27, 2011	12.21	12.30	12.19	12.30	58,834	+0.10(+0.83%)
Jan 26, 2011	12.20	12.23	12.16	12.20	36,436	+0.05(+0.39%)
Jan 25, 2011	12.08	12.15	12.05	12.15	393,388	+0.05(+0.45%)
Jan 24, 2011	12.02	12.12	12.02	12.09	76,522	+0.11(+0.89%)
Jan 21, 2011	12.13	12.13	11.98	11.99	87,538	-0.02(-0.13%)
Jan 20, 2011	12.05	12.05	11.99	12.00	41,782	-0.04(-0.33%)
Jan 19, 2011	12.23	12.27	12.01	12.04	64,231	-0.14(-1.19%)
Jan 18, 2011	12.12	12.19	12.09	12.19	187,486	+0.08(+0.66%)
Jan 14, 2011	12.07	12.12	12.04	12.11	136,107	+0.06(+0.49%)
Jan 13, 2011	12.08	12.08	12.03	12.05	172,352	+0.01(+0.12%)
Jan 12, 2011	12.09	12.09	12.02	12.04	112,170	+0.05(+0.41%)
Jan 11, 2011	12.10	12.10	11.95	11.99	148,909	+0.00(+0.00%)
Jan 10, 2011	11.92	11.99	11.84	11.99	134,777	+0.03(+0.27%)
Jan 07, 2011	12.03	12.03	11.88	11.95	83,258	-0.02(-0.15%)
Jan 06, 2011	12.02	12.02	11.95	11.97	95,126	-0.03(-0.23%)
Jan 05, 2011	11.95	12.01	11.93	12.00	123,352	+0.05(+0.45%)
Jan 04, 2011	12.06	12.06	11.88	11.95	128,131	-0.11(-0.91%)
Jan 03, 2011	11.98	12.08	11.98	12.06	110,533	+0.16(+1.38%)
Dec 31, 2010	11.95	11.96	11.89	11.89	65,370	-0.07(-0.59%)
Dec 30, 2010	11.98	11.98	11.94	11.96	93,429	+0.01(+0.08%)
Dec 29, 2010	12.00	12.00	11.93	11.95	143,542	+0.04(+0.33%)
Dec 28, 2010	11.89	11.94	11.87	11.91	201,976	-0.01(-0.06%)
Dec 27, 2010	11.86	11.93	11.84	11.92	53,595	+0.02(+0.18%)
Dec 23, 2010	11.94	11.94	11.89	11.90	112,877	-0.03(-0.22%)
Dec 22, 2010	11.88	11.96	11.87	11.93	80,542	+0.08(+0.64%)
Dec 21, 2010	11.83	11.88	11.80	11.85	627,660	+0.07(+0.55%)
Dec 20, 2010	11.76	11.80	11.75	11.78	169,981	+0.01(+0.12%)
Dec 17, 2010	11.76	11.77	11.70	11.77	183,169	+0.07(+0.58%)
Dec 16, 2010	11.68	11.72	11.63	11.70	228,106	+0.05(+0.39%)
Dec 15, 2010	11.72	11.76	11.65	11.66	109,988	-0.06(-0.52%)
Dec 14, 2010	11.78	11.78	11.69	11.72	128,242	+0.00(+0.04%)
Dec 13, 2010	11.85	11.85	11.71	11.71	165,837	-0.01(-0.08%)
Dec 10, 2010	11.69	11.72	11.63	11.72	163,135	+0.10(+0.90%)
Dec 09, 2010	11.70	11.70	11.59	11.62	106,537	+0.01(+0.06%)
Dec 08, 2010	11.67	11.68	11.57	11.61	240,395	-0.03(-0.28%)
Dec 07, 2010	11.76	11.76	11.63	11.64	328,077	+0.02(+0.18%)
Dec 06, 2010	11.59	11.64	11.57	11.62	75,405	-0.00(-0.02%)
Dec 03, 2010	11.56	11.62	11.51	11.62	109,386	+0.05(+0.44%)
Dec 02, 2010	11.44	11.58	11.44	11.57	60,224	+0.16(+1.38%)
Dec 01, 2010	11.41	11.43	11.36	11.42	93,237	+0.17(+1.55%)
Nov 30, 2010	11.22	11.29	11.18	11.24	120,346	-0.07(-0.58%)
Nov 29, 2010	11.25	11.32	11.16	11.31	290,073	-0.01(-0.08%)
Nov 26, 2010	11.31	11.34	11.29	11.32	62,255	-0.05(-0.45%)
Nov 24, 2010	11.26	11.37	11.37	11.37	216,595	+0.19(+1.71%)
Nov 23, 2010	11.17	11.19	11.14	11.18	116,684	-0.11(-0.97%)
Nov 22, 2010	11.20	11.30	11.19	11.29	98,676	+0.04(+0.37%)
Nov 19, 2010	11.20	11.24	11.15	11.24	117,131	+0.02(+0.21%)
Nov 18, 2010	11.23	11.27	11.21	11.22	38,219	+0.12(+1.05%)
Nov 17, 2010	11.09	11.13	11.07	11.10	105,126	+0.04(+0.37%)
Nov 16, 2010	11.23	11.23	11.01	11.06	71,373	-0.27(-2.42%)
Nov 15, 2010	11.30	11.38	11.30	11.34	139,916	+0.06(+0.51%)
Nov 12, 2010	11.37	11.39	11.25	11.28	57,320	-0.14(-1.25%)
Nov 11, 2010	11.37	11.45	11.35	11.42	120,466	-0.02(-0.21%)
Nov 10, 2010	11.38	11.45	11.34	11.45	69,837	+0.06(+0.53%)
Nov 09, 2010	11.58	11.58	11.35	11.39	95,363	-0.17(-1.43%)
Nov 08, 2010	11.58	11.58	11.49	11.55	76,244	-0.06(-0.50%)
Nov 05, 2010	11.58	11.63	11.55	11.61	108,943	+0.07(+0.56%)
Nov 04, 2010	11.51	11.56	11.45	11.54	128,780	+0.21(+1.87%)
Nov 03, 2010	11.33	11.43	11.25	11.33	130,991	+0.02(+0.14%)
Nov 02, 2010	11.30	11.33	11.27	11.32	87,944	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.