Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.01	41.23	39.90	39.95	294,733	-1.21(-2.93%)
Apr 28, 2022	40.88	41.26	40.26	41.15	161,132	+0.65(+1.60%)
Apr 27, 2022	40.58	40.92	40.34	40.51	150,261	+0.03(+0.07%)
Apr 26, 2022	41.10	41.34	40.47	40.48	164,969	-0.84(-2.02%)
Apr 25, 2022	41.02	41.41	40.28	41.31	697,198	-0.03(-0.08%)
Apr 22, 2022	42.19	42.19	41.34	41.35	147,045	-1.06(-2.51%)
Apr 21, 2022	43.36	43.43	42.32	42.41	253,112	-0.63(-1.46%)
Apr 20, 2022	42.78	43.23	42.78	43.04	253,075	+0.47(+1.11%)
Apr 19, 2022	41.87	42.66	41.87	42.56	267,326	+0.74(+1.77%)
Apr 18, 2022	41.81	42.04	41.68	41.82	163,862	+0.01(+0.02%)
Apr 14, 2022	41.92	42.22	41.79	41.81	122,694	-0.07(-0.16%)
Apr 13, 2022	41.55	41.92	41.41	41.88	142,778	+0.45(+1.08%)
Apr 12, 2022	41.75	42.00	41.36	41.43	150,056	-0.04(-0.09%)
Apr 11, 2022	41.58	41.96	41.44	41.47	105,411	-0.14(-0.34%)
Apr 08, 2022	41.46	41.91	41.38	41.61	100,088	+0.23(+0.55%)
Apr 07, 2022	41.47	41.57	40.96	41.39	267,987	-0.15(-0.37%)
Apr 06, 2022	41.49	41.67	41.30	41.54	185,273	-0.14(-0.34%)
Apr 05, 2022	42.10	42.34	41.59	41.68	179,512	-0.44(-1.04%)
Apr 04, 2022	42.30	42.35	41.87	42.12	416,130	-0.16(-0.38%)
Apr 01, 2022	42.25	42.39	41.94	42.28	252,786	+0.13(+0.32%)
Mar 31, 2022	42.60	42.82	42.08	42.14	151,156	-0.54(-1.27%)
Mar 30, 2022	43.00	43.01	42.45	42.69	164,366	-0.29(-0.68%)
Mar 29, 2022	42.52	43.07	42.51	42.98	260,391	+0.62(+1.46%)
Mar 28, 2022	42.36	42.36	41.99	42.36	322,450	-0.12(-0.29%)
Mar 25, 2022	42.09	42.51	41.99	42.49	240,422	+0.51(+1.21%)
Mar 24, 2022	41.72	41.98	41.54	41.98	436,888	+0.35(+0.84%)
Mar 23, 2022	42.05	42.10	41.61	41.63	241,633	-0.52(-1.24%)
Mar 22, 2022	42.11	42.41	42.00	42.15	97,698	+0.20(+0.47%)
Mar 21, 2022	42.08	42.47	41.76	41.95	290,418	-0.04(-0.09%)
Mar 18, 2022	41.66	42.03	41.39	41.99	105,116	+0.23(+0.54%)
Mar 17, 2022	41.24	41.82	41.18	41.76	157,517	+0.37(+0.89%)
Mar 16, 2022	41.01	41.40	40.58	41.39	258,337	+0.68(+1.67%)
Mar 15, 2022	40.36	40.72	40.24	40.71	168,452	+0.44(+1.08%)
Mar 14, 2022	40.55	40.81	40.11	40.27	119,541	-0.12(-0.30%)
Mar 11, 2022	40.87	41.02	40.38	40.40	93,906	-0.23(-0.56%)
Mar 10, 2022	40.27	40.72	40.20	40.62	203,320	+0.04(+0.09%)
Mar 09, 2022	40.43	40.85	40.43	40.59	199,844	+0.69(+1.73%)
Mar 08, 2022	40.25	40.71	39.84	39.90	437,441	-0.16(-0.40%)
Mar 07, 2022	41.24	41.24	40.00	40.06	196,052	-1.26(-3.05%)
Mar 04, 2022	41.25	41.32	40.82	41.32	115,699	-0.30(-0.73%)
Mar 03, 2022	41.77	41.79	41.25	41.62	148,929	+0.00(+0.00%)
Mar 02, 2022	40.83	41.82	40.83	41.62	278,398	+1.11(+2.73%)
Mar 01, 2022	41.28	41.41	40.31	40.51	272,675	-0.92(-2.22%)
Feb 28, 2022	40.91	41.48	40.86	41.43	161,668	+0.09(+0.23%)
Feb 25, 2022	40.16	41.34	40.47	41.34	191,799	+1.31(+3.26%)
Feb 24, 2022	39.13	40.11	38.98	40.03	259,748	+0.06(+0.14%)
Feb 23, 2022	40.79	40.89	39.89	39.97	153,196	-0.49(-1.22%)
Feb 22, 2022	40.97	41.08	40.25	40.46	207,797	-0.53(-1.30%)
Feb 18, 2022				41.00	0	-0.04(-0.09%)
Feb 17, 2022	41.49	41.54	41.01	41.04	133,965	-0.63(-1.52%)
Feb 16, 2022	41.42	41.87	41.40	41.67	220,475	+0.17(+0.41%)
Feb 15, 2022	41.17	41.58	41.15	41.50	169,749	+0.62(+1.50%)
Feb 14, 2022	41.20	41.40	40.67	40.89	180,440	-0.27(-0.64%)
Feb 11, 2022	41.38	41.81	41.00	41.15	259,274	-0.28(-0.69%)
Feb 10, 2022	41.64	42.27	41.20	41.43	223,816	-0.55(-1.31%)
Feb 09, 2022	41.77	42.07	41.77	41.98	179,453	+0.54(+1.30%)
Feb 08, 2022	41.08	41.52	41.05	41.44	113,510	+0.51(+1.25%)
Feb 07, 2022	40.98	41.22	40.86	40.93	173,966	-0.05(-0.12%)
Feb 04, 2022	41.05	41.28	40.56	40.98	167,049	-0.05(-0.12%)
Feb 03, 2022	41.23		40.95	41.03	243,286	-0.41(-0.98%)
Feb 02, 2022	41.33	41.51	41.05	41.43	186,467	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.