Australian Dollar Trust PS Currencyshares (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 91.72 92.01 91.59 91.87 62,459 -0.33(-0.36%)
Mar 28, 2008 92.43 92.43 91.97 92.20 40,325 -0.10(-0.11%)
Mar 27, 2008 93.00 93.00 92.16 92.30 35,605 +0.00(+0.00%)
Mar 26, 2008 92.55 92.61 91.97 92.30 91,601 +0.32(+0.35%)
Mar 25, 2008 91.40 92.05 91.38 91.98 60,000 +1.07(+1.18%)
Mar 24, 2008 90.60 91.05 90.43 90.91 157,400 +0.84(+0.93%)
Mar 21, 2008 90.79 90.81 89.71 90.07 442,806 +0.00(+0.00%)
Mar 20, 2008 90.79 90.81 89.71 90.07 442,806 -1.73(-1.88%)
Mar 19, 2008 93.41 93.53 91.74 91.80 315,517 -1.19(-1.28%)
Mar 18, 2008 93.11 93.35 92.65 92.99 224,225 +1.01(+1.10%)
Mar 17, 2008 92.28 92.53 91.50 91.98 463,399 -2.20(-2.34%)
Mar 14, 2008 94.51 95.00 93.87 94.18 366,636 -0.70(-0.74%)
Mar 13, 2008 94.19 94.92 94.14 94.88 263,616 +1.23(+1.32%)
Mar 12, 2008 93.23 93.93 93.15 93.65 131,500 +0.79(+0.85%)
Mar 11, 2008 92.54 92.99 92.46 92.86 124,500 +1.03(+1.12%)
Mar 10, 2008 92.36 92.48 91.79 91.83 299,480 -1.16(-1.25%)
Mar 07, 2008 93.17 93.38 92.69 92.99 167,000 +0.45(+0.49%)
Mar 06, 2008 93.79 93.81 92.52 92.54 229,200 -0.84(-0.90%)
Mar 05, 2008 92.99 93.57 92.70 93.38 75,100 +0.66(+0.71%)
Mar 04, 2008 93.49 93.68 92.26 92.72 197,100 -1.42(-1.51%)
Mar 03, 2008 93.93 94.37 93.80 94.14 458,500 +0.38(+0.41%)
Feb 29, 2008 94.43 94.49 93.65 93.76 185,400 -1.74(-1.82%)
Feb 28, 2008 94.98 95.59 94.73 95.50 140,600 +0.66(+0.70%)
Feb 27, 2008 94.52 94.86 94.30 94.84 208,300 +1.06(+1.13%)
Feb 26, 2008 93.34 93.89 93.16 93.78 322,700 +0.66(+0.71%)
Feb 25, 2008 93.20 93.20 92.67 93.12 139,900 +0.35(+0.38%)
Feb 22, 2008 92.78 92.79 92.19 92.77 87,500 +0.47(+0.51%)
Feb 21, 2008 92.25 92.56 92.17 92.30 56,400 +0.09(+0.10%)
Feb 20, 2008 91.87 92.31 91.70 92.21 64,600 -0.13(-0.14%)
Feb 19, 2008 92.38 92.65 92.27 92.34 84,800 +1.15(+1.26%)
Feb 18, 2008 91.15 91.24 90.83 91.19 0 +0.00(+0.00%)
Feb 15, 2008 91.15 91.24 90.83 91.19 45,500 +0.59(+0.65%)
Feb 14, 2008 90.55 90.80 90.49 90.60 57,700 +0.70(+0.78%)
Feb 13, 2008 89.90 89.93 89.59 89.90 55,500 -0.65(-0.72%)
Feb 12, 2008 91.01 91.06 90.49 90.55 107,200 -0.08(-0.09%)
Feb 11, 2008 90.50 90.75 90.42 90.63 59,500 +0.90(+1.00%)
Feb 08, 2008 89.46 90.05 89.34 89.73 45,000 +0.32(+0.36%)
Feb 07, 2008 89.34 89.90 89.34 89.41 33,800 -0.33(-0.37%)
Feb 06, 2008 90.07 90.19 89.61 89.74 38,600 +0.07(+0.08%)
Feb 05, 2008 90.05 90.15 89.55 89.67 132,900 -1.38(-1.52%)
Feb 04, 2008 91.09 91.16 90.87 91.05 39,700 +0.49(+0.54%)
Feb 01, 2008 90.01 90.57 89.91 90.56 51,200 +0.37(+0.41%)
Jan 31, 2008 89.38 90.38 89.26 90.19 127,800 +0.09(+0.10%)
Jan 30, 2008 89.42 90.68 89.37 90.10 37,700 +0.74(+0.83%)
Jan 29, 2008 89.25 89.47 89.10 89.36 27,700 +0.08(+0.09%)
Jan 28, 2008 88.77 89.45 88.50 89.28 28,200 +0.85(+0.96%)
Jan 25, 2008 88.90 88.90 88.20 88.43 32,900 -0.14(-0.16%)
Jan 24, 2008 88.17 88.59 87.99 88.57 47,900 +0.83(+0.95%)
Jan 23, 2008 86.58 87.74 86.58 87.74 54,300 +0.47(+0.54%)
Jan 22, 2008 87.00 87.49 86.63 87.27 70,700 -0.98(-1.11%)
Jan 21, 2008 88.45 88.75 87.84 88.25 0 +0.00(+0.00%)
Jan 18, 2008 88.45 88.75 87.84 88.25 90,200 +0.18(+0.20%)
Jan 17, 2008 88.91 89.14 88.00 88.07 120,100 -0.06(-0.07%)
Jan 16, 2008 88.64 88.75 87.81 88.13 72,300 -0.72(-0.81%)
Jan 15, 2008 90.39 90.39 88.72 88.85 138,100 -1.37(-1.52%)
Jan 14, 2008 90.25 90.30 89.76 90.22 174,000 +0.87(+0.97%)
Jan 11, 2008 89.77 89.77 89.29 89.35 41,200 -0.45(-0.50%)
Jan 10, 2008 88.71 89.95 88.55 89.80 89,300 +1.30(+1.47%)
Jan 09, 2008 88.52 88.65 88.11 88.50 27,400 +0.36(+0.41%)
Jan 08, 2008 88.08 88.58 88.07 88.14 37,200 +0.95(+1.09%)
Jan 07, 2008 87.30 87.42 87.05 87.19 51,640 +0.01(+0.01%)
Jan 04, 2008 88.11 88.11 87.18 87.18 101,800 -0.93(-1.06%)
Jan 03, 2008 88.40 88.49 88.05 88.11 19,000 -0.28(-0.32%)
Jan 02, 2008 88.13 88.45 87.92 88.39 69,300 +0.36(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.