Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.47	35.82	35.19	35.59	1,293,609	-0.02(-0.05%)
Jan 30, 2013	35.88	36.17	35.43	35.61	1,177,627	-0.30(-0.83%)
Jan 29, 2013	35.36	36.09	35.17	35.91	1,483,039	+0.65(+1.84%)
Jan 28, 2013	36.12	36.56	34.78	35.26	2,866,319	-0.63(-1.76%)
Jan 25, 2013	35.36	36.03	35.13	35.89	1,516,719	+0.67(+1.89%)
Jan 24, 2013	35.12	35.72	34.90	35.23	1,625,437	+0.05(+0.15%)
Jan 23, 2013	35.17	35.53	34.87	35.17	1,469,250	-0.06(-0.17%)
Jan 22, 2013	34.46	35.32	34.44	35.23	2,330,367	+0.86(+2.51%)
Jan 18, 2013	34.23	34.66	34.11	34.37	2,233,030	+0.15(+0.42%)
Jan 17, 2013	33.74	34.28	33.66	34.23	3,094,888	+0.72(+2.14%)
Jan 16, 2013	33.54	33.63	33.23	33.51	1,051,691	-0.14(-0.41%)
Jan 15, 2013	33.41	33.77	33.30	33.65	1,802,296	+0.30(+0.90%)
Jan 14, 2013	33.63	33.84	33.27	33.35	1,719,381	-0.35(-1.04%)
Jan 11, 2013	33.70	33.95	33.54	33.70	2,628,123	+0.30(+0.89%)
Jan 10, 2013	33.61	33.64	32.84	33.40	2,178,540	-0.03(-0.10%)
Jan 09, 2013	33.07	33.94	33.02	33.43	3,117,402	+0.61(+1.85%)
Jan 08, 2013	32.43	33.17	32.36	32.83	1,328,964	+0.37(+1.13%)
Jan 07, 2013	32.51	32.72	32.23	32.46	1,003,211	-0.25(-0.76%)
Jan 04, 2013	32.79	32.86	32.50	32.71	1,087,967	+0.05(+0.16%)
Jan 03, 2013	32.73	33.40	32.48	32.66	1,706,299	-0.10(-0.31%)
Jan 02, 2013	32.98	33.01	31.60	32.76	1,864,605	+1.16(+3.68%)
Dec 31, 2012	30.99	31.71	30.90	31.60	1,619,566	+0.57(+1.84%)
Dec 28, 2012	31.39	31.40	30.74	31.02	1,254,110	-0.30(-0.95%)
Dec 27, 2012	31.18	31.35	30.77	31.32	957,373	+0.24(+0.77%)
Dec 26, 2012	31.51	31.69	30.86	31.08	1,020,879	-0.44(-1.38%)
Dec 24, 2012	31.39	31.60	31.38	31.52	437,011	+0.03(+0.11%)
Dec 21, 2012	31.09	31.60	31.08	31.48	1,750,715	-0.16(-0.51%)
Dec 20, 2012	31.60	31.83	31.34	31.65	1,692,352	+0.07(+0.22%)
Dec 19, 2012	31.64	31.68	31.11	31.58	1,470,080	-0.02(-0.05%)
Dec 18, 2012	31.39	31.96	31.32	31.60	2,239,462	+0.29(+0.93%)
Dec 17, 2012	30.64	31.37	30.45	31.31	2,836,981	+0.88(+2.89%)
Dec 14, 2012	30.25	30.46	29.90	30.43	1,152,284	+0.27(+0.91%)
Dec 13, 2012	30.02	30.73	29.94	30.15	2,445,369	+0.18(+0.60%)
Dec 12, 2012	29.51	30.22	29.36	29.97	1,920,862	+0.71(+2.42%)
Dec 11, 2012	29.49	29.49	29.13	29.26	1,278,671	+0.12(+0.41%)
Dec 10, 2012	28.72	29.65	28.68	29.14	1,726,077	+0.45(+1.58%)
Dec 07, 2012	28.81	29.14	28.56	28.69	1,231,549	-0.12(-0.42%)
Dec 06, 2012	28.69	28.92	28.02	28.81	1,534,017	+0.06(+0.21%)
Dec 05, 2012	29.43	29.55	28.34	28.75	1,486,163	-0.64(-2.18%)
Dec 04, 2012	29.67	29.77	29.02	29.39	1,001,767	-0.15(-0.49%)
Nov 30, 2012	29.35	29.72	29.03	29.54	1,530,063	+0.20(+0.67%)
Nov 29, 2012	29.06	29.90	28.97	29.34	1,877,239	+0.39(+1.36%)
Nov 28, 2012	28.59	29.04	28.32	28.95	1,408,638	+0.23(+0.80%)
Nov 27, 2012	28.40	28.90	28.27	28.72	1,985,460	+0.16(+0.57%)
Nov 26, 2012	28.64	28.93	28.32	28.55	1,344,640	-0.21(-0.71%)
Nov 23, 2012	28.73	29.00	28.61	28.76	452,657	+0.26(+0.90%)
Nov 21, 2012	28.47	29.08	28.32	28.50	1,101,180	+0.09(+0.30%)
Nov 20, 2012	28.02	28.55	27.92	28.42	1,449,036	+0.50(+1.77%)
Nov 19, 2012	27.91	28.67	27.77	27.92	1,298,065	+0.44(+1.58%)
Nov 16, 2012	27.21	27.59	26.89	27.49	1,227,167	+0.38(+1.42%)
Nov 15, 2012	27.36	27.76	26.67	27.10	2,433,287	-0.35(-1.28%)
Nov 14, 2012	28.43	28.58	27.37	27.45	1,854,817	-0.75(-2.67%)
Nov 13, 2012	28.42	28.61	28.03	28.20	1,968,972	-0.02(-0.06%)
Nov 12, 2012	28.75	29.14	28.03	28.22	1,561,293	-0.35(-1.23%)
Nov 09, 2012	28.63	28.94	27.97	28.57	2,616,036	-0.15(-0.54%)
Nov 08, 2012	29.31	29.47	28.44	28.73	1,988,608	-0.60(-2.04%)
Nov 07, 2012	29.10	29.66	28.76	29.32	1,657,184	-0.44(-1.49%)
Nov 06, 2012	29.66	30.07	29.42	29.77	3,300,134	+0.26(+0.90%)
Nov 05, 2012	28.70	29.63	28.54	29.50	3,067,268	+0.56(+1.92%)
Nov 02, 2012	29.34	29.78	28.93	28.95	2,133,120	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.