Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.39	28.56	27.92	28.42	946,503	+0.13(+0.46%)
Mar 30, 2023	29.10	29.10	28.18	28.29	598,743	-0.36(-1.27%)
Mar 29, 2023	28.31	28.86	27.92	28.66	1,418,307	+0.63(+2.26%)
Mar 28, 2023	27.02	28.14	27.02	28.02	1,392,993	+0.92(+3.39%)
Mar 27, 2023	26.18	27.24	25.86	27.10	1,146,325	+1.48(+5.79%)
Mar 24, 2023	25.21	25.85	24.72	25.62	1,260,550	-0.42(-1.63%)
Mar 23, 2023	27.00	27.51	25.83	26.05	1,210,789	-0.84(-3.13%)
Mar 22, 2023	26.71	27.88	26.67	26.89	1,002,777	+0.06(+0.23%)
Mar 21, 2023	26.92	27.32	26.51	26.83	1,702,397	+0.36(+1.34%)
Mar 20, 2023	25.97	26.77	25.95	26.47	8,072,231	+0.65(+2.52%)
Mar 17, 2023	25.52	26.05	25.14	25.82	2,922,299	+0.09(+0.34%)
Mar 16, 2023	25.85	26.49	25.07	25.73	2,930,061	+1.19(+4.84%)
Mar 15, 2023	24.38	24.59	23.47	24.55	1,837,986	-0.91(-3.58%)
Mar 14, 2023	25.37	26.45	25.09	25.46	782,089	+0.49(+1.94%)
Mar 13, 2023	25.74	26.15	24.87	24.97	966,705	-1.60(-6.04%)
Mar 10, 2023	27.05	27.77	26.52	26.57	688,348	-0.42(-1.54%)
Mar 09, 2023	27.88	28.66	26.96	26.99	779,460	-0.82(-2.93%)
Mar 08, 2023	28.23	28.95	27.29	27.81	850,987	-0.46(-1.63%)
Mar 07, 2023	28.97	29.24	28.08	28.27	711,232	-0.79(-2.72%)
Mar 06, 2023	28.68	29.17	28.47	29.05	736,021	+0.07(+0.24%)
Mar 03, 2023	27.92	29.17	27.66	28.99	940,410	+0.75(+2.64%)
Mar 02, 2023	28.38	28.74	27.96	28.24	1,027,052	-0.32(-1.14%)
Mar 01, 2023	27.16	28.64	27.04	28.56	1,042,891	+1.47(+5.42%)
Feb 28, 2023	28.23	28.24	27.04	27.10	1,387,694	-0.67(-2.40%)
Feb 27, 2023	27.03	27.81	26.81	27.76	956,423	+0.79(+2.95%)
Feb 24, 2023	26.37	26.98	25.40	26.97	1,236,857	+0.19(+0.70%)
Feb 23, 2023	27.50	27.58	25.92	26.78	1,493,743	+0.02(+0.06%)
Feb 22, 2023	27.75	28.39	26.09	26.76	1,340,322	-0.78(-2.82%)
Feb 21, 2023	27.36	27.92	27.22	27.54	972,940	+0.20(+0.72%)
Feb 17, 2023	27.94	27.94	26.83	27.34	884,016	-1.06(-3.73%)
Feb 16, 2023	28.68	29.31	28.37	28.40	978,515	-0.42(-1.45%)
Feb 15, 2023	28.51	28.85	28.05	28.82	793,435	-0.26(-0.91%)
Feb 14, 2023	28.62	29.31	28.56	29.09	964,418	+0.32(+1.13%)
Feb 13, 2023	29.26	29.32	28.63	28.76	633,105	-0.58(-1.98%)
Feb 10, 2023	28.15	29.38	27.83	29.34	908,810	+1.77(+6.41%)
Feb 09, 2023	27.75	28.00	27.35	27.57	597,202	-0.21(-0.77%)
Feb 08, 2023	28.18	28.37	27.24	27.79	546,379	-0.38(-1.33%)
Feb 07, 2023	27.33	28.20	27.23	28.16	750,144	+1.17(+4.33%)
Feb 06, 2023	27.47	27.81	26.63	26.99	811,683	-0.42(-1.53%)
Feb 03, 2023	27.74	28.55	27.34	27.41	611,148	-0.26(-0.96%)
Feb 02, 2023	27.76	28.03	26.84	27.68	839,092	-0.15(-0.55%)
Feb 01, 2023	28.31	28.42	26.97	27.83	845,864	-0.52(-1.84%)
Jan 31, 2023	27.83	28.38	27.68	28.35	789,922	+0.44(+1.59%)
Jan 30, 2023	29.22	29.32	27.89	27.91	729,381	-1.43(-4.89%)
Jan 27, 2023	30.29	30.51	29.03	29.34	632,270	-0.97(-3.21%)
Jan 26, 2023	29.56	30.36	28.95	30.31	538,924	+1.20(+4.14%)
Jan 25, 2023	29.45	29.68	28.72	29.11	588,259	-0.47(-1.59%)
Jan 24, 2023	28.88	29.69	28.07	29.58	982,180	+0.95(+3.31%)
Jan 23, 2023	28.18	29.26	27.92	28.63	979,366	+0.69(+2.48%)
Jan 20, 2023	28.21	28.30	27.51	27.94	1,288,995	-0.15(-0.55%)
Jan 19, 2023	27.78	28.36	27.48	28.09	779,095	+0.05(+0.18%)
Jan 18, 2023	27.99	28.95	27.77	28.04	699,526	+0.20(+0.74%)
Jan 17, 2023	27.46	28.22	27.46	27.84	650,663	+0.58(+2.13%)
Jan 13, 2023	26.93	27.33	26.51	27.26	496,942	+0.28(+1.04%)
Jan 12, 2023	26.90	27.37	26.63	26.98	779,311	+0.26(+0.99%)
Jan 11, 2023	26.91	27.22	26.29	26.71	612,299	+0.03(+0.13%)
Jan 10, 2023	27.05	27.42	26.21	26.68	431,513	-0.15(-0.57%)
Jan 09, 2023	27.58	27.85	26.64	26.83	645,811	-0.38(-1.41%)
Jan 06, 2023	26.97	28.17	26.86	27.21	940,909	+0.44(+1.66%)
Jan 05, 2023	25.79	27.31	25.79	26.77	1,162,169	+1.16(+4.53%)
Jan 04, 2023	25.01	25.86	24.68	25.61	887,228	+0.59(+2.36%)
Jan 03, 2023	26.48	26.86	24.88	25.02	1,064,629	-1.74(-6.51%)
Dec 30, 2022	26.49	27.14	26.46	26.76	1,022,322	+0.08(+0.29%)
Dec 29, 2022	25.77	26.94	25.63	26.69	739,729	+0.93(+3.61%)
Dec 28, 2022	26.63	26.75	25.58	25.75	746,355	-1.11(-4.13%)
Dec 27, 2022	27.32	27.32	26.57	26.86	777,609	-0.21(-0.76%)
Dec 23, 2022	25.86	27.07	25.79	27.07	826,473	+1.43(+5.56%)
Dec 22, 2022	26.54	26.62	25.05	25.64	685,795	-0.99(-3.72%)
Dec 21, 2022	27.82	27.82	26.62	26.63	899,498	-0.41(-1.52%)
Dec 20, 2022	25.69	27.29	25.69	27.04	1,124,857	+1.40(+5.46%)
Dec 19, 2022	25.57	25.91	25.29	25.64	775,038	+0.32(+1.28%)
Dec 16, 2022	25.05	25.47	24.68	25.32	1,011,683	-0.46(-1.79%)
Dec 15, 2022	25.22	26.10	25.15	25.78	852,339	+0.35(+1.38%)
Dec 14, 2022	25.70	26.30	25.24	25.43	705,635	-0.21(-0.80%)
Dec 13, 2022	26.65	26.75	25.40	25.64	1,654,173	-0.28(-1.09%)
Dec 12, 2022	24.47	26.02	24.40	25.92	1,488,653	+1.18(+4.76%)
Dec 09, 2022	25.36	25.65	24.66	24.74	964,393	-0.57(-2.26%)
Dec 08, 2022	26.76	26.93	25.12	25.31	1,500,129	-1.19(-4.48%)
Dec 07, 2022	27.66	27.70	26.27	26.50	946,994	-1.15(-4.17%)
Dec 06, 2022	28.15	28.61	27.26	27.65	794,054	-0.73(-2.56%)
Dec 05, 2022	29.86	30.18	28.10	28.38	952,636	-1.12(-3.79%)
Dec 02, 2022	31.51	31.90	29.44	29.49	1,016,473	-2.22(-7.00%)
Dec 01, 2022	31.69	32.38	31.39	31.72	767,808	+0.25(+0.79%)
Nov 30, 2022	32.85	32.85	30.96	31.47	1,829,243	-0.94(-2.90%)
Nov 29, 2022	33.74	34.09	32.31	32.41	690,140	-0.87(-2.62%)
Nov 28, 2022	33.51	34.26	32.58	33.28	665,697	-0.96(-2.82%)
Nov 25, 2022	34.18	35.02	34.08	34.24	327,568	+0.16(+0.48%)
Nov 23, 2022	34.23	34.58	33.73	34.08	418,376	-0.81(-2.32%)
Nov 22, 2022	34.35	35.16	34.04	34.89	985,431	+1.62(+4.88%)
Nov 21, 2022	33.51	33.51	31.90	33.27	924,787	-1.02(-2.99%)
Nov 18, 2022	33.53	34.34	32.39	34.29	1,155,891	+0.01(+0.03%)
Nov 17, 2022	33.47	34.37	33.23	34.29	459,031	+0.17(+0.50%)
Nov 16, 2022	34.38	34.80	33.64	34.11	572,583	-0.78(-2.23%)
Nov 15, 2022	34.27	35.05	33.56	34.89	696,295	+1.02(+3.00%)
Nov 14, 2022	33.18	35.23	33.18	33.88	1,297,347	+0.67(+2.03%)
Nov 11, 2022	32.93	34.46	32.59	33.20	1,708,764	+2.76(+9.06%)
Nov 10, 2022	31.13	31.39	29.85	30.44	1,231,991	+0.20(+0.66%)
Nov 09, 2022	31.04	31.10	29.90	30.24	1,314,973	-1.32(-4.18%)
Nov 08, 2022	31.76	31.84	30.63	31.56	915,886	-0.67(-2.08%)
Nov 07, 2022	31.84	32.74	31.55	32.24	964,996	+0.89(+2.83%)
Nov 04, 2022	31.56	31.91	30.60	31.35	839,222	+0.64(+2.08%)
Nov 03, 2022	29.88	31.36	29.27	30.71	723,000	+0.85(+2.84%)
Nov 02, 2022	30.40	30.80	28.97	29.86	1,108,858	-0.54(-1.76%)
Nov 01, 2022	30.88	31.19	28.87	30.40	1,705,594	-0.85(-2.71%)
Oct 31, 2022	31.33	32.24	30.93	31.24	874,566	-0.58(-1.81%)
Oct 28, 2022	32.06	32.71	30.81	31.82	869,855	-0.16(-0.50%)
Oct 27, 2022	32.59	33.76	31.89	31.98	973,060	-0.24(-0.74%)
Oct 26, 2022	32.40	32.76	31.76	32.22	651,547	+0.05(+0.15%)
Oct 25, 2022	32.00	32.32	30.64	32.17	799,002	+0.09(+0.27%)
Oct 24, 2022	32.63	32.99	31.57	32.08	757,488	-0.66(-2.00%)
Oct 21, 2022	31.21	33.04	30.61	32.74	1,048,105	+1.85(+5.98%)
Oct 20, 2022	31.03	31.87	30.45	30.89	949,957	+0.44(+1.44%)
Oct 19, 2022	28.88	30.76	28.88	30.45	1,058,244	+1.78(+6.19%)
Oct 18, 2022	28.57	29.50	27.95	28.68	875,776	+0.40(+1.41%)
Oct 17, 2022	27.70	28.74	27.62	28.28	819,329	+1.39(+5.18%)
Oct 14, 2022	27.78	28.16	26.83	26.88	775,317	-1.11(-3.97%)
Oct 13, 2022	26.95	28.60	26.60	28.00	980,118	+1.01(+3.73%)
Oct 12, 2022	25.59	27.16	24.82	26.99	1,014,792	+1.34(+5.24%)
Oct 11, 2022	25.79	26.14	25.10	25.64	933,410	-0.78(-2.94%)
Oct 10, 2022	27.20	27.29	25.96	26.42	625,557	-0.72(-2.65%)
Oct 07, 2022	27.43	28.04	26.83	27.14	1,107,189	-0.04(-0.15%)
Oct 06, 2022	26.29	27.20	25.92	27.18	617,659	+0.67(+2.53%)
Oct 05, 2022	26.17	26.91	25.44	26.51	966,312	+0.10(+0.39%)
Oct 04, 2022	24.80	26.44	24.60	26.40	967,775	+2.27(+9.41%)
Oct 03, 2022	24.28	24.46	23.44	24.13	1,251,437	+0.95(+4.11%)
Sep 30, 2022	22.84	23.89	22.62	23.18	892,354	+0.16(+0.70%)
Sep 29, 2022	23.70	23.74	22.58	23.02	827,137	-0.93(-3.87%)
Sep 28, 2022	22.72	24.08	22.26	23.95	1,245,690	+1.56(+6.97%)
Sep 27, 2022	21.00	22.60	20.79	22.39	1,432,176	+1.94(+9.51%)
Sep 26, 2022	21.04	21.84	20.38	20.44	1,384,155	-0.74(-3.47%)
Sep 23, 2022	22.03	22.38	20.81	21.18	1,535,166	-2.11(-9.07%)
Sep 22, 2022	23.25	24.36	23.20	23.29	1,310,781	+0.48(+2.10%)
Sep 21, 2022	23.68	23.79	22.68	22.81	712,362	-0.18(-0.77%)
Sep 20, 2022	22.34	23.34	22.24	22.99	989,792	+0.21(+0.91%)
Sep 19, 2022	21.85	23.11	21.77	22.78	971,019	-0.02(-0.07%)
Sep 16, 2022	23.40	23.50	22.42	22.80	3,418,283	-0.90(-3.81%)
Sep 15, 2022	25.40	25.84	23.28	23.70	1,940,962	-2.49(-9.50%)
Sep 14, 2022	26.11	27.33	25.82	26.19	797,107	+0.25(+0.96%)
Sep 13, 2022	26.00	27.05	25.82	25.94	742,017	-0.59(-2.23%)
Sep 12, 2022	27.56	27.72	26.28	26.53	753,977	-0.48(-1.78%)
Sep 09, 2022	26.85	27.17	26.62	27.01	655,235	+0.89(+3.40%)
Sep 08, 2022	26.69	26.87	25.89	26.12	451,030	-0.36(-1.36%)
Sep 07, 2022	26.19	26.75	25.51	26.48	595,392	-0.34(-1.28%)
Sep 06, 2022	26.98	27.88	26.25	26.83	930,957	+0.40(+1.51%)
Sep 02, 2022	25.80	26.65	25.47	26.43	707,313	+1.62(+6.55%)
Sep 01, 2022	25.84	25.89	24.62	24.80	969,413	-1.32(-5.05%)
Aug 31, 2022	25.68	27.15	25.52	26.12	1,083,299	-0.48(-1.80%)
Aug 30, 2022	27.76	27.76	26.32	26.60	1,652,946	-1.82(-6.39%)
Aug 29, 2022	28.48	29.35	28.20	28.42	599,698	-0.31(-1.09%)
Aug 26, 2022	29.39	30.10	28.56	28.73	920,745	-0.66(-2.23%)
Aug 25, 2022	28.40	29.41	28.32	29.39	918,954	+1.32(+4.70%)
Aug 24, 2022	27.80	28.18	27.28	28.07	947,488	+0.64(+2.33%)
Aug 23, 2022	27.46	28.38	26.96	27.43	1,042,522	+0.62(+2.30%)
Aug 22, 2022	26.08	26.84	25.00	26.81	984,984	+0.73(+2.79%)
Aug 19, 2022	25.88	26.51	25.69	26.08	761,001	+0.02(+0.09%)
Aug 18, 2022	25.60	26.52	25.48	26.06	1,048,648	+0.89(+3.53%)
Aug 17, 2022	24.28	25.61	24.09	25.17	663,699	+0.57(+2.31%)
Aug 16, 2022	24.76	25.22	24.48	24.60	666,708	+0.14(+0.56%)
Aug 15, 2022	24.59	24.70	23.47	24.47	783,096	-1.18(-4.59%)
Aug 12, 2022	25.28	25.73	24.89	25.64	585,869	+0.28(+1.10%)
Aug 11, 2022	24.72	25.67	23.98	25.36	1,266,225	+0.90(+3.66%)
Aug 10, 2022	24.16	24.72	23.62	24.47	1,270,595	+0.34(+1.42%)
Aug 09, 2022	23.48	24.46	23.48	24.13	1,082,428	+0.99(+4.28%)
Aug 08, 2022	23.16	23.51	22.60	23.14	1,088,981	+0.17(+0.76%)
Aug 05, 2022	22.57	23.71	22.38	22.96	955,657	+0.15(+0.67%)
Aug 04, 2022	24.80	25.17	22.71	22.81	2,514,617	-1.97(-7.97%)
Aug 03, 2022	25.44	25.75	24.40	24.78	1,125,514	-0.45(-1.79%)
Aug 02, 2022	25.13	26.00	24.44	25.23	1,891,776	+1.19(+4.97%)
Aug 01, 2022	24.03	24.36	23.11	24.04	1,312,258	-0.39(-1.61%)
Jul 29, 2022	24.39	24.64	23.81	24.43	718,982	+0.60(+2.51%)
Jul 28, 2022	24.28	24.72	23.09	23.83	1,213,130	+0.19(+0.80%)
Jul 27, 2022	23.30	23.78	22.58	23.65	1,113,970	+0.76(+3.34%)
Jul 26, 2022	23.24	23.58	22.51	22.88	911,007	+0.01(+0.06%)
Jul 25, 2022	21.48	22.88	21.40	22.87	689,607	+1.75(+8.28%)
Jul 22, 2022	21.45	21.96	21.03	21.12	598,112	-0.20(-0.96%)
Jul 21, 2022	21.85	21.85	20.08	21.32	923,486	-1.16(-5.15%)
Jul 20, 2022	22.35	22.64	21.89	22.48	803,035	-0.16(-0.71%)
Jul 19, 2022	22.14	22.73	21.97	22.64	912,495	+0.45(+2.04%)
Jul 18, 2022	22.79	23.24	22.04	22.19	835,066	+0.12(+0.56%)
Jul 15, 2022	21.94	22.11	21.44	22.06	664,473	+0.82(+3.84%)
Jul 14, 2022	20.82	21.28	20.08	21.25	878,697	-0.29(-1.35%)
Jul 13, 2022	22.09	22.78	21.41	21.54	1,045,401	-0.87(-3.87%)
Jul 12, 2022	21.91	22.63	21.53	22.41	1,108,419	-0.42(-1.82%)
Jul 11, 2022	22.36	22.97	22.10	22.82	588,716	+0.11(+0.48%)
Jul 08, 2022	23.47	23.58	22.18	22.71	783,795	-0.36(-1.55%)
Jul 07, 2022	21.81	23.28	21.73	23.07	1,002,846	+1.54(+7.14%)
Jul 06, 2022	21.94	22.52	20.49	21.53	1,760,988	-0.79(-3.56%)
Jul 05, 2022	23.78	24.06	21.68	22.33	1,739,748	-2.18(-8.89%)
Jul 01, 2022	24.88	25.03	23.65	24.50	1,447,373	+0.10(+0.42%)
Jun 30, 2022	24.80	25.37	24.07	24.40	1,252,462	-1.17(-4.59%)
Jun 29, 2022	27.38	27.38	25.21	25.58	908,007	-1.41(-5.24%)
Jun 28, 2022	27.11	27.53	26.14	26.99	1,573,074	+0.79(+3.03%)
Jun 27, 2022	25.29	26.76	24.40	26.19	1,642,101	+1.33(+5.36%)
Jun 24, 2022	24.12	24.92	23.07	24.86	4,659,136	+1.23(+5.21%)
Jun 23, 2022	25.55	25.75	22.60	23.63	1,721,771	-1.64(-6.49%)
Jun 22, 2022	25.32	26.07	24.98	25.27	1,304,886	-1.46(-5.45%)
Jun 21, 2022	25.33	27.13	25.28	26.73	1,701,812	+1.95(+7.88%)
Jun 17, 2022	26.79	26.92	24.11	24.77	2,988,730	-1.97(-7.38%)
Jun 16, 2022	27.59	28.00	26.32	26.75	1,635,035	-1.62(-5.70%)
Jun 15, 2022	29.09	29.44	27.69	28.37	858,775	-0.79(-2.70%)
Jun 14, 2022	28.94	30.28	28.49	29.15	957,392	+1.00(+3.54%)
Jun 13, 2022	28.80	29.39	27.65	28.15	1,143,419	-2.04(-6.76%)
Jun 10, 2022	30.18	30.81	29.50	30.19	866,583	-0.45(-1.47%)
Jun 09, 2022	30.94	31.67	30.30	30.65	855,045	-0.50(-1.59%)
Jun 08, 2022	31.54	31.75	30.79	31.14	1,017,897	-0.23(-0.74%)
Jun 07, 2022	29.14	31.77	29.04	31.37	1,611,760	+2.35(+8.08%)
Jun 06, 2022	28.60	29.09	28.11	29.03	1,547,924	+0.52(+1.81%)
Jun 03, 2022	26.90	28.76	26.90	28.51	1,568,473	+1.73(+6.45%)
Jun 02, 2022	26.31	27.49	26.31	26.78	1,148,647	+0.34(+1.29%)
Jun 01, 2022	25.52	26.92	25.16	26.44	1,594,931	+1.36(+5.43%)
May 31, 2022	25.50	25.82	24.50	25.08	1,944,348	-0.29(-1.15%)
May 27, 2022	24.29	25.37	24.11	25.37	1,070,842	+0.90(+3.69%)
May 26, 2022	24.57	24.77	24.02	24.47	721,281	+0.01(+0.03%)
May 25, 2022	23.37	24.66	23.37	24.46	1,106,194	+1.08(+4.61%)
May 24, 2022	22.71	23.51	22.60	23.38	793,359	+0.20(+0.88%)
May 23, 2022	23.49	23.61	22.74	23.18	734,372	-0.01(-0.03%)
May 20, 2022	23.47	23.67	22.55	23.19	549,554	-0.04(-0.16%)
May 19, 2022	22.60	23.69	22.38	23.22	1,558,275	-0.08(-0.34%)
May 18, 2022	24.02	24.16	22.96	23.30	756,914	-0.68(-2.82%)
May 17, 2022	24.10	24.10	23.31	23.98	1,325,488	+0.45(+1.92%)
May 16, 2022	23.24	23.90	23.03	23.53	1,177,663	+0.74(+3.23%)
May 13, 2022	22.47	23.24	22.40	22.79	770,629	+0.87(+3.95%)
May 12, 2022	22.00	22.25	21.31	21.93	755,283	+1.56(+7.65%)
May 11, 2022	20.69	21.20	20.24	20.37	762,483	+0.21(+1.02%)
May 10, 2022	19.83	20.62	18.93	20.16	1,259,261	+0.85(+4.41%)
May 09, 2022	21.25	21.46	19.19	19.31	1,204,818	-2.45(-11.25%)
May 06, 2022	21.98	22.04	20.89	21.76	1,127,521	+0.00(+0.00%)
May 05, 2022	22.01	22.54	20.56	21.76	2,250,723	-0.02(-0.09%)
May 04, 2022	20.33	21.79	19.91	21.78	2,142,975	+1.94(+9.79%)
May 03, 2022	17.96	19.89	17.96	19.84	2,618,402	+2.90(+17.12%)
May 02, 2022	16.35	17.17	16.27	16.93	1,904,755	+0.26(+1.56%)
Apr 29, 2022	17.51	17.65	16.60	16.68	633,522	-0.84(-4.79%)
Apr 28, 2022	16.71	17.72	16.42	17.51	843,866	+0.88(+5.32%)
Apr 27, 2022	16.46	16.88	16.07	16.63	651,637	+0.25(+1.54%)
Apr 26, 2022	16.33	17.09	16.16	16.38	858,576	+0.09(+0.57%)
Apr 25, 2022	16.30	16.59	15.63	16.28	952,119	-0.65(-3.85%)
Apr 22, 2022	17.61	18.03	16.81	16.93	824,943	-0.80(-4.54%)
Apr 21, 2022	19.39	19.44	17.66	17.74	865,867	-1.38(-7.23%)
Apr 20, 2022	18.89	19.36	18.71	19.12	609,318	+0.21(+1.13%)
Apr 19, 2022	18.84	19.46	18.67	18.91	942,246	-0.13(-0.66%)
Apr 18, 2022	17.87	19.06	17.65	19.04	1,126,428	+1.40(+7.96%)
Apr 14, 2022	17.29	17.73	17.23	17.63	577,847	+0.20(+1.14%)
Apr 13, 2022	17.06	17.58	16.76	17.43	733,914	+0.63(+3.76%)
Apr 12, 2022	17.15	17.68	16.79	16.80	619,430	+0.04(+0.24%)
Apr 11, 2022	17.30	17.42	16.72	16.76	1,134,038	-0.75(-4.26%)
Apr 08, 2022	17.40	17.86	17.33	17.51	710,309	+0.09(+0.50%)
Apr 07, 2022	17.68	17.80	16.66	17.42	629,845	-0.17(-0.98%)
Apr 06, 2022	17.66	17.78	17.23	17.59	733,532	+0.08(+0.46%)
Apr 05, 2022	17.63	17.95	17.42	17.51	797,700	+0.05(+0.30%)
Apr 04, 2022	17.47	17.60	16.75	17.46	916,198	+0.31(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.