Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.28	43.15	43.15	43.15	292,152	-0.36(-0.82%)
Dec 30, 2015	43.55	44.01	43.29	43.51	318,481	-0.21(-0.47%)
Dec 29, 2015	43.32	43.73	43.05	43.72	443,210	+0.48(+1.11%)
Dec 28, 2015	43.34	43.64	42.90	43.24	238,202	-0.37(-0.84%)
Dec 24, 2015	43.49	43.61	43.61	43.61	117,305	+0.08(+0.20%)
Dec 23, 2015	43.14	43.68	42.96	43.52	271,786	+0.63(+1.47%)
Dec 22, 2015	42.65	42.94	42.23	42.89	429,857	+0.26(+0.62%)
Dec 21, 2015	43.19	43.45	42.39	42.63	358,336	-0.50(-1.16%)
Dec 18, 2015	43.49	43.72	42.89	43.13	1,499,044	-0.52(-1.19%)
Dec 17, 2015	44.49	44.49	43.33	43.65	414,932	-0.69(-1.55%)
Dec 16, 2015	43.34	44.55	43.15	44.33	576,078	+1.20(+2.78%)
Dec 15, 2015	42.34	43.50	42.30	43.14	594,422	+0.94(+2.24%)
Dec 14, 2015	43.20	43.64	41.93	42.19	855,002	-1.05(-2.42%)
Dec 11, 2015	43.20	43.69	42.98	43.24	580,378	-0.33(-0.76%)
Dec 10, 2015	43.41	43.65	42.72	43.57	725,561	-0.02(-0.04%)
Dec 09, 2015	44.21	45.06	43.15	43.59	741,005	-0.85(-1.91%)
Dec 08, 2015	45.16	45.57	44.32	44.44	409,707	-1.23(-2.69%)
Dec 07, 2015	45.66	46.01	45.37	45.66	382,098	-0.06(-0.12%)
Dec 04, 2015	45.50	46.10	45.39	45.72	321,307	+0.48(+1.06%)
Dec 03, 2015	46.59	46.59	44.74	45.24	432,756	-1.11(-2.40%)
Dec 02, 2015	46.76	46.90	46.14	46.35	484,340	-0.44(-0.95%)
Dec 01, 2015	47.01	47.29	46.52	46.80	599,375	-0.08(-0.18%)
Nov 30, 2015	47.30	47.33	46.81	46.88	406,794	-0.15(-0.32%)
Nov 27, 2015	47.28	47.52	46.94	47.03	229,260	-0.15(-0.32%)
Nov 25, 2015	47.14	47.18	47.18	47.18	425,883	+0.09(+0.20%)
Nov 24, 2015	47.06	47.49	46.73	47.09	448,125	+0.03(+0.06%)
Nov 23, 2015	47.08	47.55	46.75	47.06	495,522	+0.00(+0.00%)
Nov 20, 2015	47.25	47.53	46.63	47.06	718,586	-0.08(-0.16%)
Nov 19, 2015	48.68	49.16	46.99	47.14	1,002,233	-1.66(-3.40%)
Nov 18, 2015	47.48	48.94	47.17	48.80	716,781	+1.29(+2.72%)
Nov 17, 2015	47.88	48.09	47.05	47.51	554,560	-0.20(-0.42%)
Nov 16, 2015	46.68	47.81	46.68	47.70	456,340	+1.02(+2.18%)
Nov 13, 2015	46.74	47.45	46.56	46.68	622,111	-0.25(-0.52%)
Nov 12, 2015	47.18	47.53	46.62	46.93	398,288	-0.81(-1.70%)
Nov 11, 2015	47.09	48.12	46.71	47.74	580,722	+0.93(+2.00%)
Nov 10, 2015	46.92	47.48	46.46	46.81	1,517,361	-0.34(-0.72%)
Nov 09, 2015	47.51	47.83	46.60	47.15	629,754	-0.57(-1.19%)
Nov 06, 2015	47.54	48.02	47.06	47.71	493,641	-0.06(-0.12%)
Nov 05, 2015	47.03	48.09	46.71	47.77	928,570	+0.74(+1.57%)
Nov 04, 2015	47.01	47.51	46.57	47.03	358,831	+0.07(+0.14%)
Nov 03, 2015	48.01	48.38	46.91	46.97	685,333	-1.20(-2.49%)
Nov 02, 2015	47.05	48.33	46.84	48.17	929,029	+1.34(+2.86%)
Oct 30, 2015	45.92	47.65	44.97	46.83	1,126,683	+0.82(+1.78%)
Oct 29, 2015	47.34	49.38	45.06	46.00	1,501,274	+0.83(+1.84%)
Oct 28, 2015	44.00	45.41	43.70	45.17	785,205	+1.30(+2.97%)
Oct 27, 2015	45.07	45.21	43.37	43.87	1,477,974	-1.37(-3.02%)
Oct 26, 2015	44.73	45.48	44.68	45.24	570,562	+0.44(+0.99%)
Oct 23, 2015	44.12	45.55	43.86	44.80	1,287,366	+0.75(+1.69%)
Oct 22, 2015	47.85	48.13	43.59	44.05	4,806,551	-4.27(-8.83%)
Oct 21, 2015	49.03	49.24	48.17	48.32	435,806	-0.25(-0.52%)
Oct 20, 2015	48.24	49.02	48.17	48.57	373,277	+0.17(+0.35%)
Oct 19, 2015	48.28	48.62	48.01	48.40	289,607	+0.05(+0.10%)
Oct 16, 2015	48.17	48.51	47.97	48.35	479,010	+0.07(+0.14%)
Oct 15, 2015	47.29	48.36	47.05	48.29	821,358	+1.13(+2.40%)
Oct 14, 2015	46.84	47.39	46.62	47.16	704,635	+0.17(+0.36%)
Oct 13, 2015	47.30	47.54	46.88	46.99	811,145	-0.71(-1.48%)
Oct 12, 2015	47.24	47.83	46.98	47.69	494,342	+0.43(+0.92%)
Oct 09, 2015	47.51	48.00	46.83	47.26	646,506	-0.17(-0.36%)
Oct 08, 2015	46.33	47.57	46.11	47.43	640,814	+0.97(+2.09%)
Oct 07, 2015	45.46	46.67	45.23	46.46	753,266	+1.23(+2.71%)
Oct 06, 2015	45.89	46.96	44.91	45.23	572,433	-0.72(-1.56%)
Oct 05, 2015	45.65	46.23	45.38	45.95	500,181	+0.75(+1.65%)
Oct 02, 2015	44.49	45.24	44.42	45.20	595,825	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.