Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.07	30.11	29.85	29.93	2,127	-0.19(-0.63%)
Feb 28, 2012	30.17	30.17	29.97	30.12	5,844	-0.23(-0.76%)
Feb 27, 2012	30.01	30.35	29.95	30.35	7,900	+0.04(+0.14%)
Feb 24, 2012	30.46	30.54	30.31	30.31	2,575	-0.08(-0.27%)
Feb 23, 2012	30.12	30.41	30.12	30.39	1,467	-0.03(-0.09%)
Feb 22, 2012	30.54	30.54	30.39	30.42	1,701	-0.08(-0.26%)
Feb 21, 2012	30.55	30.64	30.36	30.50	3,295	-0.06(-0.20%)
Feb 17, 2012	30.71	30.71	30.55	30.56	2,500	-0.01(-0.04%)
Feb 16, 2012	30.13	30.57	30.13	30.57	2,221	+0.35(+1.16%)
Feb 15, 2012	30.42	30.42	30.21	30.22	1,580	-0.36(-1.18%)
Feb 14, 2012	30.51	30.58	30.51	30.58	261	-0.26(-0.84%)
Feb 13, 2012	30.52	30.84	30.52	30.84	3,727	+0.37(+1.21%)
Feb 10, 2012	30.47	30.50	30.41	30.47	1,652	-0.31(-1.01%)
Feb 09, 2012	30.78	30.80	30.50	30.78	12,843	+0.23(+0.76%)
Feb 08, 2012	30.47	30.65	30.40	30.55	39,544	-0.04(-0.14%)
Feb 07, 2012	30.58	30.65	30.43	30.59	23,846	+0.05(+0.16%)
Feb 06, 2012	30.56	30.65	30.46	30.54	30,846	-0.15(-0.49%)
Feb 03, 2012	30.59	30.76	30.59	30.69	40,115	+0.76(+2.54%)
Feb 02, 2012	30.05	30.17	29.93	29.93	22,854	-0.10(-0.33%)
Feb 01, 2012	29.67	30.06	29.67	30.03	16,846	+0.60(+2.04%)
Jan 31, 2012	29.29	29.59	29.27	29.43	16,495	-0.02(-0.07%)
Jan 30, 2012	29.35	29.48	29.35	29.45	3,348	-0.14(-0.47%)
Jan 27, 2012	29.55	29.63	29.52	29.59	6,550	+0.14(+0.48%)
Jan 26, 2012	29.70	29.70	29.44	29.45	5,396	-0.14(-0.49%)
Jan 25, 2012	29.24	29.59	29.17	29.59	4,780	+0.34(+1.18%)
Jan 24, 2012	29.17	29.25	29.17	29.25	5,149	+0.05(+0.18%)
Jan 23, 2012	29.40	29.41	29.17	29.20	2,390	-0.10(-0.35%)
Jan 20, 2012	29.20	29.50	29.20	29.30	9,043	-0.12(-0.41%)
Jan 19, 2012	29.27	29.44	29.27	29.42	6,199	+0.28(+0.96%)
Jan 18, 2012	29.10	29.14	29.05	29.14	5,692	+0.27(+0.94%)
Jan 17, 2012	28.85	29.02	28.85	28.87	13,255	+0.18(+0.63%)
Jan 13, 2012	29.00	29.00	28.56	28.69	2,824	-0.20(-0.69%)
Jan 12, 2012	28.74	28.93	28.59	28.89	6,529	+0.31(+1.09%)
Jan 11, 2012	28.50	28.67	28.50	28.58	1,160	+0.18(+0.63%)
Jan 10, 2012	28.31	28.40	28.31	28.40	1,757	+0.63(+2.27%)
Jan 09, 2012	27.91	27.91	27.77	27.77	340	-0.09(-0.31%)
Jan 06, 2012	27.97	27.97	27.65	27.86	10,775	+0.13(+0.45%)
Jan 05, 2012	27.50	27.73	27.32	27.73	1,931	+0.13(+0.47%)
Jan 04, 2012	27.57	27.65	27.49	27.60	503,139	+0.29(+1.06%)
Dec 30, 2011	27.28	27.31	27.28	27.31	916	-0.06(-0.22%)
Dec 29, 2011	27.32	27.37	27.32	27.37	1,880	+0.33(+1.22%)
Dec 28, 2011	27.37	27.38	27.04	27.04	2,953	-0.56(-2.03%)
Dec 27, 2011	27.54	27.60	27.47	27.60	704	+0.00(+0.00%)
Dec 23, 2011	27.43	27.60	27.39	27.60	16,835	+0.40(+1.47%)
Dec 21, 2011	26.93	27.20	26.93	27.20	340	-0.01(-0.04%)
Dec 20, 2011	26.78	27.21	26.78	27.21	6,219	+0.86(+3.27%)
Dec 19, 2011	26.49	26.49	26.35	26.35	525	-0.29(-1.07%)
Dec 16, 2011	27.01	27.01	26.63	26.64	4,333	+0.12(+0.43%)
Dec 15, 2011	26.39	26.62	26.39	26.52	18,656	+0.15(+0.57%)
Dec 14, 2011	26.48	26.50	26.16	26.37	4,353	-0.20(-0.76%)
Dec 13, 2011	27.45	27.45	26.57	26.57	2,540	-0.42(-1.56%)
Dec 12, 2011	27.11	27.18	26.90	26.99	6,893	-0.61(-2.21%)
Dec 09, 2011	27.30	27.60	27.30	27.60	2,835	+0.77(+2.87%)
Dec 08, 2011	27.29	27.36	26.83	26.83	3,215	-0.74(-2.67%)
Dec 07, 2011	27.52	27.57	27.24	27.57	1,177	-0.11(-0.42%)
Dec 06, 2011	27.50	27.68	27.46	27.68	8,095	+0.10(+0.36%)
Dec 05, 2011	27.67	27.80	27.54	27.58	1,276	+0.28(+1.03%)
Dec 02, 2011	27.59	27.66	27.30	27.30	4,085	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.