Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.91	41.74	40.84	41.14	572,184	+0.14(+0.35%)
Dec 30, 2019	40.62	41.04	40.32	41.00	371,995	+0.37(+0.91%)
Dec 27, 2019	40.69	40.90	40.41	40.63	268,891	-0.05(-0.11%)
Dec 26, 2019	41.03	41.29	40.58	40.68	248,970	-0.40(-0.97%)
Dec 24, 2019	41.56	41.56	41.05	41.07	98,878	-0.35(-0.85%)
Dec 23, 2019	41.40	41.65	40.95	41.42	508,921	+0.26(+0.63%)
Dec 20, 2019	40.96	41.41	40.72	41.16	914,874	+0.32(+0.77%)
Dec 19, 2019	41.19	41.32	40.61	40.85	369,590	-0.34(-0.83%)
Dec 18, 2019	40.81	41.25	40.79	41.19	447,740	+0.38(+0.93%)
Dec 17, 2019	40.78	41.09	40.59	40.81	345,618	+0.03(+0.07%)
Dec 16, 2019	40.62	41.25	40.50	40.78	616,364	+0.32(+0.78%)
Dec 13, 2019	40.36	40.65	40.03	40.47	389,409	+0.21(+0.51%)
Dec 12, 2019	39.76	40.51	39.60	40.26	516,062	+0.54(+1.36%)
Dec 11, 2019	39.36	39.89	38.61	39.72	369,874	+0.23(+0.57%)
Dec 10, 2019	39.19	39.91	39.00	39.50	640,732	+0.36(+0.92%)
Dec 09, 2019	39.84	39.84	39.02	39.14	506,354	-0.88(-2.21%)
Dec 06, 2019	40.07	40.51	39.94	40.02	533,676	+0.17(+0.43%)
Dec 05, 2019	39.54	40.22	39.48	39.85	351,775	+0.54(+1.38%)
Dec 04, 2019	39.37	39.92	39.30	39.31	577,946	+0.19(+0.48%)
Dec 03, 2019	39.24	39.57	38.83	39.12	276,336	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.