Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.62	47.62	47.62	1,411,871	+0.17(+0.36%)
Dec 30, 2020	47.73	47.81	47.23	47.45	1,411,871	-0.28(-0.59%)
Dec 29, 2020	47.46	47.74	47.35	47.73	2,170,658	+0.21(+0.44%)
Dec 28, 2020	47.53	47.78	47.07	47.52	1,666,833	-0.10(-0.21%)
Dec 24, 2020	47.61	47.72	46.72	47.62	1,316,823	+0.05(+0.09%)
Dec 23, 2020	47.76	47.98	47.34	47.58	1,946,930	+0.00(+0.00%)
Dec 22, 2020	47.31	47.95	47.04	47.58	5,617,281	+0.03(+0.06%)
Dec 21, 2020	47.81	47.85	45.51	47.55	18,612,674	+9.67(+25.52%)
Dec 18, 2020	37.92	39.08	37.87	37.88	3,468,842	+0.17(+0.45%)
Dec 17, 2020	38.58	38.74	37.59	37.71	806,214	-0.88(-2.29%)
Dec 16, 2020	39.05	39.16	38.45	38.59	682,267	-0.52(-1.34%)
Dec 15, 2020	39.23	39.50	38.93	39.12	605,586	+0.24(+0.63%)
Dec 14, 2020	39.37	39.74	38.62	38.87	1,434,881	-0.46(-1.17%)
Dec 11, 2020	38.52	40.09	38.52	39.33	2,130,489	+1.05(+2.75%)
Dec 10, 2020	37.35	38.55	37.24	38.28	1,162,081	+0.46(+1.22%)
Dec 09, 2020	37.80	38.35	37.57	37.82	1,684,712	+0.17(+0.45%)
Dec 08, 2020	36.77	37.67	36.72	37.65	1,419,295	+0.55(+1.48%)
Dec 07, 2020	35.95	37.13	35.61	37.10	1,032,742	+1.15(+3.21%)
Dec 04, 2020	34.77	36.00	34.77	35.95	465,427	+1.44(+4.18%)
Dec 03, 2020	34.69	35.04	34.35	34.50	341,984	-0.19(-0.55%)
Dec 02, 2020	34.50	35.02	34.28	34.69	387,750	+0.12(+0.34%)
Dec 01, 2020	33.97	34.76	33.91	34.58	481,346	+0.85(+2.51%)
Nov 30, 2020	34.13	34.36	33.54	33.73	595,036	-0.58(-1.68%)
Nov 27, 2020	34.86	34.86	33.99	34.31	207,411	-0.50(-1.42%)
Nov 25, 2020	34.96	35.36	34.67	34.80	807,894	-0.31(-0.87%)
Nov 24, 2020	34.59	35.31	34.50	35.11	647,485	+0.73(+2.12%)
Nov 23, 2020	34.19	34.72	33.93	34.38	599,157	+0.55(+1.63%)
Nov 20, 2020	34.03	34.22	33.66	33.83	662,961	-0.26(-0.77%)
Nov 19, 2020	33.35	34.12	32.91	34.09	514,510	+0.51(+1.53%)
Nov 18, 2020	34.24	34.38	33.55	33.58	611,398	-0.43(-1.27%)
Nov 17, 2020	33.25	34.35	33.25	34.01	539,156	+0.54(+1.62%)
Nov 16, 2020	33.21	33.48	32.85	33.47	716,476	+0.95(+2.91%)
Nov 13, 2020	32.14	32.67	32.04	32.52	790,693	+0.72(+2.27%)
Nov 12, 2020	31.56	31.93	31.21	31.80	762,093	-0.10(-0.31%)
Nov 11, 2020	32.37	32.37	31.45	31.90	872,995	-0.12(-0.37%)
Nov 10, 2020	32.06	32.53	31.48	32.02	795,985	+0.34(+1.08%)
Nov 09, 2020	32.87	32.89	31.03	31.67	1,015,963	+1.07(+3.50%)
Nov 06, 2020	30.90	31.09	30.19	30.60	427,362	-0.30(-0.96%)
Nov 05, 2020	31.13	31.32	30.66	30.90	601,192	-0.17(-0.55%)
Nov 04, 2020	30.52	31.41	30.19	31.07	920,130	+0.43(+1.41%)
Nov 03, 2020	30.64	31.03	30.38	30.64	562,730	+0.51(+1.71%)
Nov 02, 2020	29.60	30.51	29.60	30.12	745,124	+0.91(+3.12%)
Oct 30, 2020	29.56	29.75	28.97	29.21	676,278	-0.41(-1.40%)
Oct 29, 2020	30.11	30.19	29.23	29.63	987,054	-0.66(-2.17%)
Oct 28, 2020	30.90	31.08	30.10	30.29	1,072,441	-1.00(-3.20%)
Oct 27, 2020	32.21	32.64	31.03	31.29	1,718,178	-1.41(-4.30%)
Oct 26, 2020	33.43	33.49	32.38	32.69	1,034,991	-1.27(-3.74%)
Oct 23, 2020	34.24	34.60	33.94	33.96	401,616	-0.05(-0.13%)
Oct 22, 2020	33.53	34.20	33.21	34.01	679,522	+0.41(+1.23%)
Oct 21, 2020	34.21	34.23	33.59	33.59	874,973	-0.44(-1.30%)
Oct 20, 2020	34.96	35.04	33.94	34.03	1,014,457	-0.70(-2.02%)
Oct 19, 2020	35.79	36.12	34.71	34.74	477,997	-1.02(-2.85%)
Oct 16, 2020	36.01	36.16	35.73	35.76	329,705	-0.13(-0.35%)
Oct 15, 2020	35.95	36.20	35.46	35.88	611,124	-0.28(-0.77%)
Oct 14, 2020	36.39	36.92	36.04	36.16	1,019,310	-0.41(-1.11%)
Oct 13, 2020	36.94	37.14	36.42	36.57	635,247	-0.77(-2.05%)
Oct 12, 2020	36.96	37.43	36.86	37.33	336,770	+0.55(+1.49%)
Oct 09, 2020	37.33	37.51	36.61	36.78	720,779	-0.25(-0.68%)
Oct 08, 2020	36.95	37.16	36.60	37.04	557,224	+0.58(+1.58%)
Oct 07, 2020	36.93	37.07	36.36	36.46	658,146	-0.20(-0.54%)
Oct 06, 2020	36.76	37.22	36.56	36.66	673,260	+0.26(+0.72%)
Oct 05, 2020	36.49	37.02	36.17	36.40	627,073	+0.30(+0.82%)
Oct 02, 2020	35.38	36.32	34.79	36.10	2,124,940	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.