Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.25	39.66	38.44	39.51	877,031	+0.14(+0.37%)
May 28, 2020	40.94	41.11	39.23	39.37	762,264	-0.66(-1.64%)
May 27, 2020	38.13	40.05	37.82	40.03	596,452	+2.81(+7.55%)
May 26, 2020	37.30	37.75	36.95	37.22	520,163	+1.00(+2.76%)
May 22, 2020	37.06	37.06	35.89	36.22	679,497	-0.54(-1.47%)
May 21, 2020	36.61	37.68	35.94	36.76	1,216,114	+0.26(+0.72%)
May 20, 2020	36.79	37.41	36.35	36.49	950,388	+0.43(+1.20%)
May 19, 2020	36.26	36.77	36.00	36.06	2,543,416	-0.33(-0.92%)
May 18, 2020	35.82	36.78	35.76	36.40	629,416	+1.58(+4.53%)
May 15, 2020	34.82	35.69	34.66	34.82	758,400	-0.19(-0.54%)
May 14, 2020	35.13	35.29	34.16	35.01	577,059	-0.82(-2.29%)
May 13, 2020	35.08	35.97	34.67	35.83	735,059	+0.41(+1.17%)
May 12, 2020	36.69	36.80	35.40	35.41	368,487	-1.30(-3.53%)
May 11, 2020	36.80	37.12	36.00	36.71	509,319	-0.66(-1.76%)
May 08, 2020	36.91	37.97	36.65	37.37	534,231	+1.22(+3.36%)
May 07, 2020	36.28	36.48	35.61	36.15	1,100,297	+0.16(+0.45%)
May 06, 2020	36.89	36.99	35.94	35.99	360,834	-0.58(-1.58%)
May 05, 2020	36.65	37.77	36.37	36.57	400,793	+0.50(+1.40%)
May 04, 2020	36.31	36.85	35.80	36.06	629,779	-0.84(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.