Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.23	39.46	38.39	38.50	632,796	-0.68(-1.75%)
Jul 30, 2019	38.94	39.53	38.80	39.18	810,172	+0.25(+0.65%)
Jul 29, 2019	38.90	39.32	38.68	38.93	547,591	-0.17(-0.44%)
Jul 26, 2019	39.45	39.71	38.68	39.10	351,456	-0.32(-0.80%)
Jul 25, 2019	39.74	39.91	39.14	39.41	282,383	-0.29(-0.73%)
Jul 24, 2019	38.68	39.79	38.54	39.70	501,990	+0.96(+2.47%)
Jul 23, 2019	40.15	40.21	38.46	38.75	542,293	-1.24(-3.11%)
Jul 22, 2019	40.17	40.48	39.94	39.99	341,270	-0.12(-0.29%)
Jul 19, 2019	39.75	40.50	39.75	40.11	424,366	+0.37(+0.93%)
Jul 18, 2019	39.93	40.14	39.43	39.74	758,647	-0.74(-1.83%)
Jul 17, 2019	40.72	40.72	40.00	40.48	356,886	-0.40(-0.97%)
Jul 16, 2019	41.06	41.09	40.74	40.87	422,604	-0.30(-0.72%)
Jul 15, 2019	41.67	41.82	40.86	41.17	303,748	-0.47(-1.13%)
Jul 12, 2019	41.41	41.77	40.84	41.64	395,513	+0.34(+0.83%)
Jul 11, 2019	40.99	41.58	40.93	41.30	415,789	+0.38(+0.92%)
Jul 10, 2019	41.68	41.87	40.92	40.92	601,859	-0.62(-1.50%)
Jul 09, 2019	41.60	41.60	40.77	41.54	685,033	-0.13(-0.30%)
Jul 08, 2019	42.10	42.17	41.45	41.67	679,656	-0.52(-1.24%)
Jul 05, 2019	41.55	42.19	41.37	42.19	504,712	+0.47(+1.12%)
Jul 03, 2019	41.64	42.04	41.28	41.72	389,742	+0.12(+0.28%)
Jul 02, 2019	40.76	41.79	40.57	41.60	1,069,211	+1.06(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.