Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.54	18.69	18.42	18.54	371,139	-0.03(-0.15%)
Aug 28, 2015	18.54	18.67	18.45	18.56	181,068	-0.01(-0.05%)
Aug 27, 2015	18.31	18.72	18.23	18.57	276,665	+0.36(+1.98%)
Aug 26, 2015	18.36	18.39	17.87	18.21	488,966	+0.21(+1.15%)
Aug 25, 2015	18.63	18.63	17.96	18.00	428,736	-0.15(-0.84%)
Aug 24, 2015	17.74	18.81	17.54	18.16	528,128	-0.42(-2.28%)
Aug 21, 2015	18.84	19.03	18.30	18.58	548,418	-0.50(-2.64%)
Aug 20, 2015	19.39	19.59	19.07	19.09	307,322	-0.53(-2.71%)
Aug 19, 2015	19.82	19.90	19.46	19.62	518,444	-0.37(-1.85%)
Aug 18, 2015	20.34	20.40	19.94	19.99	366,892	-0.41(-2.03%)
Aug 17, 2015	20.34	20.59	19.98	20.40	636,242	+0.08(+0.40%)
Aug 14, 2015	20.20	20.47	20.09	20.32	455,812	+0.09(+0.45%)
Aug 13, 2015	20.17	20.45	20.14	20.23	306,493	+0.06(+0.31%)
Aug 12, 2015	19.96	20.20	19.85	20.17	440,668	+0.10(+0.49%)
Aug 11, 2015	20.15	20.41	20.00	20.07	388,776	-0.29(-1.42%)
Aug 10, 2015	20.35	20.69	20.28	20.36	345,519	+0.05(+0.27%)
Aug 07, 2015	20.40	20.58	20.21	20.30	274,484	-0.27(-1.31%)
Aug 06, 2015	20.60	20.71	20.44	20.57	493,318	-0.02(-0.09%)
Aug 05, 2015	21.00	21.17	20.52	20.59	517,092	-0.25(-1.21%)
Aug 04, 2015	21.02	21.18	20.81	20.84	392,680	-0.18(-0.86%)
Aug 03, 2015	21.06	21.12	20.78	21.02	323,044	-0.07(-0.34%)
Jul 31, 2015	20.43	21.21	20.37	21.09	735,446	+0.69(+3.40%)
Jul 30, 2015	20.86	20.90	20.29	20.40	333,478	-0.50(-2.41%)
Jul 29, 2015	21.09	21.17	20.82	20.91	217,184	-0.14(-0.64%)
Jul 28, 2015	21.01	21.22	20.67	21.04	315,186	+0.19(+0.91%)
Jul 27, 2015	20.50	21.00	20.33	20.85	409,159	+0.32(+1.54%)
Jul 24, 2015	20.85	21.08	20.46	20.54	194,199	-0.37(-1.77%)
Jul 23, 2015	21.39	21.44	20.72	20.91	219,586	-0.46(-2.15%)
Jul 22, 2015	21.40	21.49	21.18	21.37	224,013	-0.10(-0.46%)
Jul 21, 2015	21.44	21.59	21.11	21.46	343,812	-0.09(-0.42%)
Jul 20, 2015	21.90	21.94	21.49	21.55	441,450	-0.29(-1.32%)
Jul 17, 2015	21.87	21.94	21.78	21.84	327,508	-0.03(-0.12%)
Jul 16, 2015	21.73	21.90	21.70	21.87	427,213	+0.20(+0.92%)
Jul 15, 2015	21.46	21.73	21.37	21.67	557,802	+0.24(+1.14%)
Jul 14, 2015	20.59	21.46	20.59	21.43	828,855	+0.85(+4.12%)
Jul 13, 2015	19.37	20.73	19.20	20.58	844,371	+1.46(+7.63%)
Jul 10, 2015	18.98	19.23	18.80	19.12	254,776	+0.32(+1.68%)
Jul 09, 2015	18.67	18.93	18.48	18.81	264,363	+0.30(+1.61%)
Jul 08, 2015	18.46	18.85	18.44	18.51	526,367	-0.17(-0.92%)
Jul 07, 2015	18.78	18.82	18.49	18.68	240,364	-0.08(-0.43%)
Jul 06, 2015	18.65	18.92	18.58	18.76	235,104	+0.02(+0.10%)
Jul 02, 2015	18.98	18.74	18.74	18.74	191,320	-0.19(-1.00%)
Jul 01, 2015	18.69	18.99	18.62	18.93	277,539	+0.36(+1.94%)
Jun 30, 2015	18.72	18.77	18.52	18.57	592,763	-0.05(-0.24%)
Jun 29, 2015	18.87	19.10	18.50	18.62	505,360	-0.34(-1.81%)
Jun 26, 2015	19.10	19.23	18.75	18.96	820,752	-0.09(-0.47%)
Jun 25, 2015	18.96	19.12	18.90	19.05	153,967	+0.09(+0.48%)
Jun 24, 2015	19.09	19.24	18.91	18.96	150,836	-0.23(-1.22%)
Jun 23, 2015	19.18	19.45	19.06	19.19	143,132	-0.02(-0.09%)
Jun 22, 2015	19.04	19.28	18.95	19.21	120,431	+0.17(+0.90%)
Jun 19, 2015	18.87	19.23	18.87	19.04	434,544	+0.29(+1.54%)
Jun 18, 2015	18.63	18.97	18.61	18.75	236,878	+0.17(+0.92%)
Jun 17, 2015	18.88	19.09	18.47	18.58	117,609	-0.20(-1.06%)
Jun 16, 2015	18.49	18.90	18.41	18.78	115,654	+0.22(+1.17%)
Jun 15, 2015	18.16	18.82	18.10	18.56	236,632	+0.34(+1.88%)
Jun 12, 2015	18.84	19.02	18.07	18.22	354,190	-0.74(-3.90%)
Jun 11, 2015	18.73	19.00	18.71	18.96	136,386	+0.29(+1.54%)
Jun 10, 2015	18.10	18.72	18.10	18.67	247,524	+0.60(+3.34%)
Jun 09, 2015	18.26	18.29	18.00	18.07	169,479	-0.17(-0.94%)
Jun 08, 2015	18.46	18.57	18.21	18.24	159,275	-0.28(-1.51%)
Jun 05, 2015	18.65	18.75	18.45	18.52	339,405	-0.19(-1.01%)
Jun 04, 2015	18.85	18.88	18.65	18.71	150,598	-0.17(-0.91%)
Jun 03, 2015	18.56	18.96	18.52	18.88	220,061	+0.33(+1.80%)
Jun 02, 2015	18.49	18.84	18.28	18.54	330,888	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.