Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.17	47.45	46.79	47.06	421,592	+0.16(+0.35%)
Aug 29, 2019	46.57	47.34	46.39	46.90	984,945	+0.80(+1.74%)
Aug 28, 2019	45.51	46.34	45.37	46.10	516,631	+0.50(+1.11%)
Aug 27, 2019	45.06	46.19	44.64	45.60	1,179,833	+0.51(+1.14%)
Aug 26, 2019	45.53	46.06	44.59	45.08	1,234,375	+0.16(+0.36%)
Aug 23, 2019	46.33	46.95	44.71	44.92	578,399	-1.50(-3.24%)
Aug 22, 2019	45.94	46.76	45.70	46.43	465,441	+0.49(+1.06%)
Aug 21, 2019	45.99	46.34	45.51	45.94	619,263	+0.26(+0.57%)
Aug 20, 2019	45.45	46.19	45.24	45.68	839,745	+0.23(+0.50%)
Aug 19, 2019	44.81	45.55	44.41	45.45	830,334	+1.03(+2.31%)
Aug 16, 2019	43.99	44.72	43.87	44.42	1,004,652	+0.68(+1.54%)
Aug 15, 2019	43.73	43.97	43.26	43.75	499,945	+0.12(+0.27%)
Aug 14, 2019	43.71	43.84	43.40	43.63	427,872	-0.34(-0.78%)
Aug 13, 2019	43.80	44.26	43.57	43.97	578,647	+0.13(+0.29%)
Aug 12, 2019	44.79	44.79	43.67	43.85	728,638	-1.13(-2.50%)
Aug 09, 2019	45.78	45.95	44.97	44.97	1,042,605	-0.91(-1.98%)
Aug 08, 2019	45.16	45.95	44.99	45.88	895,450	+0.89(+1.98%)
Aug 07, 2019	43.85	45.33	43.58	44.99	740,579	+0.79(+1.79%)
Aug 06, 2019	43.75	44.46	43.43	44.20	920,118	+0.66(+1.51%)
Aug 05, 2019	41.61	43.75	41.27	43.54	1,423,204	+1.32(+3.12%)
Aug 02, 2019	43.78	43.79	41.43	42.23	1,249,129	-1.53(-3.50%)
Aug 01, 2019	42.42	44.82	42.22	43.76	2,952,702	+5.26(+13.67%)
Jul 31, 2019	39.23	39.46	38.39	38.50	632,796	-0.68(-1.75%)
Jul 30, 2019	38.94	39.53	38.80	39.18	810,172	+0.25(+0.65%)
Jul 29, 2019	38.90	39.32	38.68	38.93	547,591	-0.17(-0.44%)
Jul 26, 2019	39.45	39.71	38.68	39.10	351,456	-0.32(-0.80%)
Jul 25, 2019	39.74	39.91	39.14	39.41	282,383	-0.29(-0.73%)
Jul 24, 2019	38.68	39.79	38.54	39.70	501,990	+0.96(+2.47%)
Jul 23, 2019	40.15	40.21	38.46	38.75	542,293	-1.24(-3.11%)
Jul 22, 2019	40.17	40.48	39.94	39.99	341,270	-0.12(-0.29%)
Jul 19, 2019	39.75	40.50	39.75	40.11	424,366	+0.37(+0.93%)
Jul 18, 2019	39.93	40.14	39.43	39.74	758,647	-0.74(-1.83%)
Jul 17, 2019	40.72	40.72	40.00	40.48	356,886	-0.40(-0.97%)
Jul 16, 2019	41.06	41.09	40.74	40.87	422,604	-0.30(-0.72%)
Jul 15, 2019	41.67	41.82	40.86	41.17	303,748	-0.47(-1.13%)
Jul 12, 2019	41.41	41.77	40.84	41.64	395,513	+0.34(+0.83%)
Jul 11, 2019	40.99	41.58	40.93	41.30	415,789	+0.38(+0.92%)
Jul 10, 2019	41.68	41.87	40.92	40.92	601,859	-0.62(-1.50%)
Jul 09, 2019	41.60	41.60	40.77	41.54	685,033	-0.13(-0.30%)
Jul 08, 2019	42.10	42.17	41.45	41.67	679,656	-0.52(-1.24%)
Jul 05, 2019	41.55	42.19	41.37	42.19	504,712	+0.47(+1.12%)
Jul 03, 2019	41.64	42.04	41.28	41.72	389,742	+0.12(+0.28%)
Jul 02, 2019	40.76	41.79	40.57	41.60	1,069,211	+1.06(+2.62%)
Jul 01, 2019	40.55	41.05	40.15	40.54	729,801	+0.20(+0.49%)
Jun 28, 2019	39.56	40.50	38.65	40.34	2,767,927	+1.43(+3.68%)
Jun 27, 2019	38.53	38.95	38.16	38.91	584,168	+0.35(+0.91%)
Jun 26, 2019	38.64	38.86	38.34	38.56	321,476	-0.10(-0.26%)
Jun 25, 2019	38.51	38.94	38.46	38.66	422,470	+0.34(+0.89%)
Jun 24, 2019	38.64	38.94	38.27	38.32	364,398	-0.18(-0.47%)
Jun 21, 2019	38.44	38.74	38.14	38.50	1,461,312	-0.21(-0.54%)
Jun 20, 2019	37.62	38.77	37.40	38.70	609,735	+1.26(+3.37%)
Jun 19, 2019	37.53	38.01	37.24	37.44	901,054	-0.09(-0.24%)
Jun 18, 2019	36.95	37.86	36.82	37.53	749,786	+0.77(+2.08%)
Jun 17, 2019	36.73	36.98	35.95	36.77	450,740	+0.14(+0.39%)
Jun 14, 2019	37.40	37.61	36.61	36.62	938,400	-0.83(-2.21%)
Jun 13, 2019	37.09	37.61	36.76	37.45	621,408	+0.55(+1.49%)
Jun 12, 2019	36.28	36.99	36.09	36.90	566,500	+0.62(+1.71%)
Jun 11, 2019	36.59	36.73	35.76	36.28	725,669	-0.14(-0.37%)
Jun 10, 2019	36.09	36.82	35.77	36.41	1,544,153	+0.85(+2.38%)
Jun 07, 2019	36.65	36.78	35.46	35.57	1,001,434	-0.77(-2.11%)
Jun 06, 2019	36.22	36.47	35.91	36.33	736,409	-0.02(-0.05%)
Jun 05, 2019	35.95	36.57	35.84	36.35	651,645	+0.59(+1.66%)
Jun 04, 2019	34.89	35.83	34.60	35.76	1,041,925	+1.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.