Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.8147	0.8358	0.8000	0.8101	114,003	-0.03(-3.55%)
Dec 30, 2021	0.7920	0.8599	0.7920	0.8399	105,153	+0.04(+4.90%)
Dec 29, 2021	0.8100	0.8101	0.7920	0.8007	49,475	-0.02(-1.90%)
Dec 28, 2021	0.8500	0.8500	0.8050	0.8162	44,048	-0.03(-3.98%)
Dec 27, 2021	0.8300	0.8516	0.8201	0.8500	97,290	+0.03(+3.16%)
Dec 23, 2021	0.8056	0.8247	0.7601	0.8240	323,486	+0.01(+1.70%)
Dec 22, 2021	0.8100	0.8296	0.8010	0.8102	50,920	+0.00(+0.50%)
Dec 21, 2021	0.8300	0.8297	0.7901	0.8062	72,266	-0.00(-0.47%)
Dec 20, 2021	0.8110	0.8479	0.8000	0.8100	31,567	-0.02(-2.15%)
Dec 17, 2021	0.8300	0.8340	0.8110	0.8278	39,915	-0.01(-1.41%)
Dec 16, 2021	0.8451	0.8598	0.8301	0.8396	65,577	-0.00(-0.18%)
Dec 15, 2021	0.8500	0.8500	0.8311	0.8411	24,321	-0.01(-1.06%)
Dec 14, 2021	0.8311	0.8600	0.8311	0.8501	33,373	+0.02(+2.15%)
Dec 13, 2021	0.9050	0.9098	0.8311	0.8322	64,419	-0.07(-7.86%)
Dec 10, 2021	0.9050	0.9225	0.9000	0.9032	9,792	-0.01(-0.86%)
Dec 09, 2021	0.9900	0.9900	0.9110	0.9110	36,218	-0.02(-2.15%)
Dec 08, 2021	0.9600	0.9998	0.9000	0.9310	226,505	-0.04(-4.33%)
Dec 07, 2021	0.8500	1.010	0.8500	0.9731	365,597	+0.09(+10.19%)
Dec 06, 2021	0.8434	0.9500	0.8350	0.8831	700,251	+0.03(+4.05%)
Dec 03, 2021	0.8800	0.8868	0.8100	0.8487	77,114	-0.03(-3.57%)
Dec 02, 2021	0.8800	0.9100	0.8800	0.8801	24,569	+0.00(+0.01%)
Dec 01, 2021	0.9300	0.9367	0.8800	0.8800	52,829	-0.06(-6.41%)
Nov 30, 2021	0.9300	0.9527	0.9077	0.9403	117,111	+0.00(+0.03%)
Nov 29, 2021	1.010	1.010	0.9000	0.9400	179,166	-0.05(-4.81%)
Nov 26, 2021	1.020	1.020	0.9500	0.9875	105,042	-0.06(-5.95%)
Nov 24, 2021	1.000	1.070	1.000	1.050	441,294	+0.04(+3.96%)
Nov 23, 2021	1.060	1.100	0.9798	1.010	195,419	-0.07(-6.48%)
Nov 22, 2021	1.300	1.300	1.050	1.080	227,915	-0.21(-16.28%)
Nov 19, 2021	1.310	1.320	1.210	1.290	121,619	-0.02(-1.53%)
Nov 18, 2021	1.270	1.332	1.210	1.310	683,899	+0.05(+3.97%)
Nov 17, 2021	1.210	1.260	1.190	1.260	133,044	+0.06(+5.00%)
Nov 16, 2021	1.130	1.230	1.130	1.200	32,800	+0.01(+0.84%)
Nov 15, 2021	1.180	1.230	1.170	1.190	70,131	-0.01(-0.42%)
Nov 12, 2021	1.140	1.240	1.110	1.195	337,477	+0.07(+5.75%)
Nov 11, 2021	1.150	1.150	1.090	1.130	76,139	-0.02(-1.74%)
Nov 10, 2021	1.120			1.150	63,633	-0.00(-0.01%)
Nov 09, 2021	1.180	1.190	1.150	1.150	28,772	-0.05(-4.16%)
Nov 08, 2021	1.190	1.200	1.170	1.200	15,911	+0.04(+3.45%)
Nov 05, 2021	1.160	1.200	1.160	1.160	24,234	-0.01(-0.85%)
Nov 04, 2021	1.220	1.220	1.170	1.170	10,610	-0.05(-4.10%)
Nov 03, 2021	1.190	1.230	1.180	1.220	31,829	+0.04(+3.39%)
Nov 02, 2021	1.210	1.210	1.150	1.180	74,325	-0.05(-4.07%)
Nov 01, 2021	1.150	1.260	1.160	1.230	273,780	+0.07(+6.03%)
Oct 29, 2021	1.160	1.180	1.160	1.160	22,664	-0.02(-1.69%)
Oct 28, 2021	1.140	1.295	1.140	1.180	219,146	+0.03(+2.61%)
Oct 27, 2021	1.300	1.339	1.120	1.150	163,162	-0.17(-12.88%)
Oct 26, 2021	1.180			1.320	833,526	+0.15(+12.82%)
Oct 25, 2021	1.180	1.190	1.160	1.170	13,797	-0.02(-1.68%)
Oct 22, 2021	1.250	1.250	1.185	1.190	40,564	-0.01(-0.83%)
Oct 21, 2021	1.180	1.286	1.170	1.200	162,661	+0.01(+0.84%)
Oct 20, 2021	1.210	1.220	1.190	1.190	18,117	+0.00(+0.00%)
Oct 19, 2021	1.210	1.220	1.180	1.190	10,015	+0.00(+0.00%)
Oct 18, 2021	1.120	1.220	1.120	1.190	116,364	+0.06(+5.31%)
Oct 15, 2021	1.250	1.250	1.110	1.130	49,469	+0.03(+2.73%)
Oct 14, 2021	1.070	1.120	1.070	1.100	28,488	+0.02(+1.84%)
Oct 13, 2021	1.099	1.120	1.080	1.080	34,650	-0.02(-1.72%)
Oct 12, 2021	1.120	1.121	1.090	1.099	18,513	-0.03(-2.54%)
Oct 11, 2021	1.120	1.160	1.110	1.128	10,406	-0.00(-0.21%)
Oct 08, 2021	1.130	1.160	1.100	1.130	25,522	+0.00(+0.00%)
Oct 07, 2021	1.080	1.180	1.050	1.130	116,957	+0.08(+7.47%)
Oct 06, 2021	1.000	1.067	1.000	1.052	21,870	+0.00(+0.14%)
Oct 05, 2021	1.100	1.100	1.030	1.050	121,419	-0.03(-2.78%)
Oct 04, 2021	1.140	1.140	1.060	1.080	43,013	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.