Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.160 | 1.180 | 1.160 | 1.160 | 22,664 | -0.02(-1.69%) |
Oct 28, 2021 | 1.140 | 1.295 | 1.140 | 1.180 | 219,146 | +0.03(+2.61%) |
Oct 27, 2021 | 1.300 | 1.339 | 1.120 | 1.150 | 163,162 | -0.17(-12.88%) |
Oct 26, 2021 | 1.180 | 1.320 | 833,526 | +0.15(+12.82%) | ||
Oct 25, 2021 | 1.180 | 1.190 | 1.160 | 1.170 | 13,797 | -0.02(-1.68%) |
Oct 22, 2021 | 1.250 | 1.250 | 1.185 | 1.190 | 40,564 | -0.01(-0.83%) |
Oct 21, 2021 | 1.180 | 1.286 | 1.170 | 1.200 | 162,661 | +0.01(+0.84%) |
Oct 20, 2021 | 1.210 | 1.220 | 1.190 | 1.190 | 18,117 | +0.00(+0.00%) |
Oct 19, 2021 | 1.210 | 1.220 | 1.180 | 1.190 | 10,015 | +0.00(+0.00%) |
Oct 18, 2021 | 1.120 | 1.220 | 1.120 | 1.190 | 116,364 | +0.06(+5.31%) |
Oct 15, 2021 | 1.250 | 1.250 | 1.110 | 1.130 | 49,469 | +0.03(+2.73%) |
Oct 14, 2021 | 1.070 | 1.120 | 1.070 | 1.100 | 28,488 | +0.02(+1.84%) |
Oct 13, 2021 | 1.099 | 1.120 | 1.080 | 1.080 | 34,650 | -0.02(-1.72%) |
Oct 12, 2021 | 1.120 | 1.121 | 1.090 | 1.099 | 18,513 | -0.03(-2.54%) |
Oct 11, 2021 | 1.120 | 1.160 | 1.110 | 1.128 | 10,406 | -0.00(-0.21%) |
Oct 08, 2021 | 1.130 | 1.160 | 1.100 | 1.130 | 25,522 | +0.00(+0.00%) |
Oct 07, 2021 | 1.080 | 1.180 | 1.050 | 1.130 | 116,957 | +0.08(+7.47%) |
Oct 06, 2021 | 1.000 | 1.067 | 1.000 | 1.052 | 21,870 | +0.00(+0.14%) |
Oct 05, 2021 | 1.100 | 1.100 | 1.030 | 1.050 | 121,419 | -0.03(-2.78%) |
Oct 04, 2021 | 1.140 | 1.140 | 1.060 | 1.080 | 43,013 | -0.02(-1.82%) |
Oct 01, 2021 | 1.110 | 1.133 | 1.100 | 1.100 | 20,122 | -0.03(-2.45%) |
Sep 30, 2021 | 1.120 | 1.170 | 1.100 | 1.128 | 58,320 | +0.01(+0.68%) |
Sep 29, 2021 | 1.150 | 1.180 | 1.120 | 1.120 | 37,853 | -0.05(-4.27%) |
Sep 28, 2021 | 1.180 | 1.189 | 1.150 | 1.170 | 46,264 | -0.02(-1.69%) |
Sep 27, 2021 | 1.140 | 1.230 | 1.123 | 1.190 | 122,906 | +0.04(+3.48%) |
Sep 24, 2021 | 1.120 | 1.150 | 1.120 | 1.150 | 12,437 | +0.01(+0.88%) |
Sep 23, 2021 | 1.140 | 1.160 | 1.110 | 1.140 | 28,804 | +0.01(+0.98%) |
Sep 22, 2021 | 1.120 | 1.156 | 1.110 | 1.129 | 37,408 | +0.02(+1.70%) |
Sep 21, 2021 | 1.150 | 1.170 | 1.100 | 1.110 | 81,560 | -0.08(-6.72%) |
Sep 20, 2021 | 1.180 | 1.210 | 1.140 | 1.190 | 133,632 | -0.03(-2.46%) |
Sep 17, 2021 | 1.180 | 1.229 | 1.180 | 1.220 | 18,190 | +0.02(+1.67%) |
Sep 16, 2021 | 1.180 | 1.250 | 1.170 | 1.200 | 19,253 | +0.00(+0.00%) |
Sep 15, 2021 | 1.200 | 1.235 | 1.160 | 1.200 | 78,999 | -0.03(-2.44%) |
Sep 14, 2021 | 1.200 | 1.300 | 1.200 | 1.230 | 419,981 | +0.03(+2.50%) |
Sep 13, 2021 | 1.180 | 1.220 | 1.160 | 1.200 | 68,218 | +0.02(+1.72%) |
Sep 10, 2021 | 1.210 | 1.220 | 1.180 | 1.180 | 40,439 | -0.05(-4.09%) |
Sep 09, 2021 | 1.190 | 1.250 | 1.188 | 1.230 | 36,285 | +0.02(+1.65%) |
Sep 08, 2021 | 1.160 | 1.250 | 1.140 | 1.210 | 168,291 | +0.02(+1.68%) |
Sep 07, 2021 | 1.160 | 1.210 | 1.160 | 1.190 | 46,963 | +0.01(+0.85%) |
Sep 03, 2021 | 1.210 | 1.210 | 1.180 | 1.180 | 36,561 | -0.03(-2.48%) |
Sep 02, 2021 | 1.220 | 1.250 | 1.200 | 1.210 | 30,273 | -0.01(-0.82%) |
Sep 01, 2021 | 1.220 | 1.220 | 1.180 | 1.220 | 41,348 | +0.03(+2.52%) |
Aug 31, 2021 | 1.140 | 1.210 | 1.140 | 1.190 | 69,796 | +0.01(+0.85%) |
Aug 30, 2021 | 1.200 | 1.200 | 1.160 | 1.180 | 105,491 | +0.01(+0.85%) |
Aug 27, 2021 | 1.150 | 1.290 | 1.150 | 1.170 | 647,742 | +0.00(+0.00%) |
Aug 26, 2021 | 1.160 | 1.170 | 1.120 | 1.170 | 50,295 | +0.04(+3.54%) |
Aug 25, 2021 | 1.150 | 1.170 | 1.120 | 1.130 | 73,670 | -0.03(-2.59%) |
Aug 24, 2021 | 1.130 | 1.170 | 1.130 | 1.160 | 28,447 | +0.03(+3.11%) |
Aug 23, 2021 | 1.120 | 1.170 | 1.110 | 1.125 | 37,327 | +0.01(+0.90%) |
Aug 20, 2021 | 1.060 | 1.130 | 1.055 | 1.115 | 40,578 | +0.05(+4.92%) |
Aug 19, 2021 | 1.060 | 1.100 | 1.050 | 1.063 | 56,364 | -0.01(-0.69%) |
Aug 18, 2021 | 1.030 | 1.120 | 1.030 | 1.070 | 152,041 | +0.02(+1.91%) |
Aug 17, 2021 | 1.110 | 1.160 | 1.000 | 1.050 | 187,233 | -0.10(-8.70%) |
Aug 16, 2021 | 1.140 | 1.170 | 1.120 | 1.150 | 82,468 | -0.02(-1.71%) |
Aug 13, 2021 | 1.230 | 1.265 | 1.150 | 1.170 | 271,516 | -0.09(-7.14%) |
Aug 12, 2021 | 1.230 | 1.280 | 1.230 | 1.260 | 104,704 | +0.02(+1.61%) |
Aug 11, 2021 | 1.300 | 1.300 | 1.230 | 1.240 | 110,544 | -0.01(-0.80%) |
Aug 10, 2021 | 1.340 | 1.350 | 1.230 | 1.250 | 513,115 | -0.09(-6.72%) |
Aug 09, 2021 | 1.350 | 1.390 | 1.330 | 1.340 | 105,628 | -0.01(-0.74%) |
Aug 06, 2021 | 1.400 | 1.450 | 1.340 | 1.350 | 52,887 | -0.01(-0.74%) |
Aug 05, 2021 | 1.350 | 1.390 | 1.344 | 1.360 | 70,944 | +0.01(+0.74%) |
Aug 04, 2021 | 1.380 | 1.400 | 1.330 | 1.350 | 81,715 | -0.05(-3.57%) |
Aug 03, 2021 | 1.440 | 1.440 | 1.380 | 1.400 | 44,227 | -0.03(-2.10%) |