USA Qlty Mix MSCI ETF SPDR (NY: QUS )

107.14 USD +2.39 (+2.28%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 103.70 104.30 102.23 102.76 43,500 -1.71(-1.64%)
Jan 28, 2021 104.21 105.44 104.21 104.47 30,873 +1.00(+0.97%)
Jan 27, 2021 105.02 105.02 103.13 103.47 15,756 -2.62(-2.47%)
Jan 26, 2021 106.42 106.42 106.03 106.09 22,851 -0.18(-0.17%)
Jan 25, 2021 105.74 106.29 105.10 106.27 31,650 +0.22(+0.21%)
Jan 22, 2021 105.93 106.26 105.79 106.05 29,200 -0.42(-0.39%)
Jan 21, 2021 106.90 106.90 106.27 106.47 39,933 -0.34(-0.32%)
Jan 20, 2021 106.22 106.93 106.02 106.81 29,841 +0.96(+0.91%)
Jan 19, 2021 105.70 105.96 105.47 105.85 48,639 +0.81(+0.77%)
Jan 15, 2021 105.43 105.46 104.48 105.04 24,100 -0.65(-0.62%)
Jan 14, 2021 106.08 106.34 105.69 105.69 21,944 -0.29(-0.27%)
Jan 13, 2021 105.92 106.27 105.66 105.98 28,400 +0.06(+0.06%)
Jan 12, 2021 106.04 106.06 105.31 105.92 103,112 +0.00(+0.00%)
Jan 11, 2021 105.90 106.27 105.81 105.92 122,213 -0.36(-0.34%)
Jan 08, 2021 106.06 106.35 105.21 106.28 38,900 +0.42(+0.40%)
Jan 07, 2021 105.22 105.96 105.22 105.86 20,207 +1.15(+1.10%)
Jan 06, 2021 103.14 105.34 102.84 104.71 28,574 +1.05(+1.01%)
Jan 05, 2021 103.08 103.86 102.82 103.66 23,352 +0.64(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.