USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.63 +0.40 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 71.66 72.18 71.43 72.11 38,658 +0.72(+1.00%)
Jan 30, 2019 70.79 71.64 70.69 71.39 13,626 +0.86(+1.22%)
Jan 29, 2019 70.43 70.57 70.33 70.52 96,270 +0.02(+0.03%)
Jan 28, 2019 71.49 71.49 70.09 70.51 5,356 -0.38(-0.53%)
Jan 25, 2019 70.89 71.06 70.81 70.88 51,359 +0.43(+0.61%)
Jan 24, 2019 70.30 70.89 70.08 70.45 80,991 +0.17(+0.24%)
Jan 23, 2019 70.57 70.57 69.94 70.29 14,324 +0.29(+0.41%)
Jan 22, 2019 70.46 70.46 69.65 70.00 21,777 -0.78(-1.10%)
Jan 18, 2019 70.34 70.88 70.34 70.77 19,477 +0.89(+1.28%)
Jan 17, 2019 69.50 70.07 69.50 69.88 15,692 +0.41(+0.59%)
Jan 16, 2019 69.43 69.56 69.36 69.47 10,839 +0.12(+0.17%)
Jan 15, 2019 68.92 69.35 68.92 69.35 38,575 +0.59(+0.86%)
Jan 14, 2019 68.70 68.84 68.47 68.76 3,288 -0.34(-0.50%)
Jan 11, 2019 68.69 69.10 68.68 69.10 7,181 +0.01(+0.02%)
Jan 10, 2019 67.73 69.09 67.73 69.09 33,484 +0.30(+0.44%)
Jan 09, 2019 68.70 69.00 68.55 68.79 20,202 +0.20(+0.29%)
Jan 08, 2019 68.38 68.64 67.89 68.59 50,934 +0.65(+0.95%)
Jan 07, 2019 67.44 68.34 67.41 67.94 14,765 +0.42(+0.62%)
Jan 04, 2019 66.38 67.57 66.38 67.52 13,710 +2.07(+3.16%)
Jan 03, 2019 66.09 66.40 65.44 65.45 9,575 -1.47(-2.19%)
Jan 02, 2019 66.39 67.12 66.11 66.92 54,043 -0.07(-0.10%)
Dec 31, 2018 67.57 67.57 66.54 66.99 33,405 +0.61(+0.91%)
Dec 28, 2018 67.15 68.34 66.26 66.38 55,059 +0.01(+0.01%)
Dec 27, 2018 65.20 66.47 64.33 66.38 43,216 +0.50(+0.76%)
Dec 26, 2018 63.75 65.88 63.09 65.88 52,544 +2.45(+3.87%)
Dec 24, 2018 63.90 64.38 63.41 63.42 30,358 -1.62(-2.49%)
Dec 21, 2018 67.02 67.02 64.77 65.04 51,359 -0.83(-1.27%)
Dec 20, 2018 66.64 67.08 65.59 65.87 37,371 -1.33(-1.98%)
Dec 19, 2018 68.60 68.81 66.72 67.21 23,885 -1.04(-1.52%)
Dec 18, 2018 68.52 68.69 67.78 68.25 25,203 +0.26(+0.38%)
Dec 17, 2018 68.94 69.45 67.74 67.99 16,281 -1.49(-2.14%)
Dec 14, 2018 70.02 70.27 69.37 69.48 8,706 -1.31(-1.84%)
Dec 13, 2018 71.15 71.15 70.50 70.78 59,968 -0.01(-0.02%)
Dec 12, 2018 71.81 71.81 70.74 70.79 24,244 +0.39(+0.56%)
Dec 11, 2018 71.14 71.86 70.02 70.40 13,541 -0.06(-0.08%)
Dec 10, 2018 70.14 70.46 69.13 70.46 9,351 +0.20(+0.29%)
Dec 07, 2018 71.79 71.79 70.05 70.26 7,163 -1.37(-1.91%)
Dec 06, 2018 71.45 71.63 70.23 71.63 13,418 -0.09(-0.13%)
Dec 04, 2018 73.51 73.51 71.72 71.72 6,502 -2.08(-2.82%)
Dec 03, 2018 74.16 74.64 73.53 73.80 24,782 +0.62(+0.85%)
Nov 30, 2018 72.61 73.64 72.61 73.17 5,620 +0.50(+0.69%)
Nov 29, 2018 72.66 72.90 72.49 72.67 68,834 -0.00(-0.01%)
Nov 28, 2018 72.31 72.68 71.46 72.68 114,840 +1.36(+1.91%)
Nov 27, 2018 70.80 71.32 70.80 71.32 246,949 +0.31(+0.43%)
Nov 26, 2018 70.88 71.02 70.64 71.01 10,013 +0.73(+1.03%)
Nov 23, 2018 70.23 70.28 70.23 70.28 220 -0.30(-0.42%)
Nov 21, 2018 70.58 70.58 70.58 0 +0.06(+0.08%)
Nov 20, 2018 70.56 70.99 70.52 70.52 7,741 -1.02(-1.43%)
Nov 19, 2018 72.42 72.42 71.54 71.54 5,651 -1.13(-1.56%)
Nov 16, 2018 72.36 72.73 72.36 72.68 8,155 +0.36(+0.50%)
Nov 15, 2018 71.33 72.49 71.33 72.32 6,882 +0.43(+0.59%)
Nov 14, 2018 72.38 72.38 71.60 71.89 9,686 -0.43(-0.59%)
Nov 13, 2018 73.10 73.10 72.20 72.32 6,015 -0.01(-0.02%)
Nov 12, 2018 73.68 73.68 72.33 72.33 3,790 -1.36(-1.85%)
Nov 09, 2018 73.68 73.69 73.16 73.69 3,416 -0.21(-0.28%)
Nov 08, 2018 74.20 75.60 73.82 73.90 25,603 +0.02(+0.02%)
Nov 07, 2018 73.44 74.05 73.44 73.88 12,686 +1.14(+1.57%)
Nov 06, 2018 72.60 72.77 72.45 72.74 6,032 +0.60(+0.83%)
Nov 05, 2018 72.00 72.25 71.98 72.14 2,629 +0.40(+0.56%)
Nov 02, 2018 72.20 72.20 71.35 71.73 7,384 -0.57(-0.79%)
Nov 01, 2018 71.82 72.32 71.82 72.31 77,792 +0.61(+0.85%)
Oct 31, 2018 71.75 72.20 71.62 71.69 9,100 +0.73(+1.03%)
Oct 30, 2018 70.28 70.96 70.08 70.96 14,395 +1.80(+2.61%)
Oct 29, 2018 70.91 70.91 69.15 69.16 21,815 -0.73(-1.05%)
Oct 26, 2018 70.31 70.66 69.63 69.89 9,037 -1.61(-2.25%)
Oct 25, 2018 70.36 71.50 67.88 71.50 8,500 +1.44(+2.06%)
Oct 24, 2018 71.83 71.99 70.06 70.06 8,933 -1.94(-2.70%)
Oct 23, 2018 71.44 72.39 71.09 72.00 23,962 -0.44(-0.61%)
Oct 22, 2018 72.81 72.81 72.38 72.44 8,527 -0.07(-0.09%)
Oct 19, 2018 73.09 73.27 72.51 72.51 7,273 +0.03(+0.04%)
Oct 18, 2018 73.40 73.42 72.23 72.48 14,144 -1.02(-1.38%)
Oct 17, 2018 73.48 73.66 72.92 73.50 75,955 +0.08(+0.11%)
Oct 16, 2018 72.52 73.52 72.49 73.41 6,116 +1.57(+2.18%)
Oct 15, 2018 71.98 76.49 71.84 71.84 17,798 -0.54(-0.75%)
Oct 12, 2018 72.75 72.75 71.44 72.39 25,569 +0.89(+1.24%)
Oct 11, 2018 73.08 73.08 71.00 71.50 31,337 -1.42(-1.95%)
Oct 10, 2018 74.94 74.94 72.92 72.92 18,857 -2.36(-3.14%)
Oct 09, 2018 74.98 75.39 74.98 75.29 17,634 +0.29(+0.38%)
Oct 08, 2018 75.16 75.16 74.65 75.00 8,384 -0.08(-0.11%)
Oct 05, 2018 75.65 75.70 74.75 75.08 28,324 -0.30(-0.40%)
Oct 04, 2018 76.02 76.02 75.06 75.38 12,286 -0.52(-0.68%)
Oct 03, 2018 76.26 76.29 75.88 75.90 7,185 -0.14(-0.18%)
Oct 02, 2018 75.99 76.18 75.92 76.04 5,751 -0.06(-0.09%)
Oct 01, 2018 75.90 76.31 75.90 76.10 6,057 +0.33(+0.43%)
Sep 28, 2018 76.01 76.01 75.62 75.78 3,416 -0.02(-0.02%)
Sep 27, 2018 75.74 75.98 75.74 75.79 3,522 -0.09(-0.12%)
Sep 26, 2018 76.11 76.11 75.85 75.89 4,314 +0.15(+0.20%)
Sep 25, 2018 75.96 75.99 75.73 75.74 22,094 -0.31(-0.41%)
Sep 24, 2018 76.42 76.42 75.80 76.05 67,141 -0.75(-0.97%)
Sep 21, 2018 76.50 76.80 76.34 76.80 5,179 +0.46(+0.60%)
Sep 20, 2018 76.06 76.34 76.06 76.34 4,521 +0.59(+0.78%)
Sep 19, 2018 75.64 75.88 75.64 75.75 10,507 -0.05(-0.07%)
Sep 18, 2018 75.55 75.97 75.39 75.80 8,991 +0.42(+0.55%)
Sep 17, 2018 75.79 75.79 75.36 75.38 4,510 -0.24(-0.32%)
Sep 14, 2018 75.94 75.94 75.48 75.63 11,902 +0.08(+0.10%)
Sep 13, 2018 75.65 75.67 75.45 75.55 3,277 +0.30(+0.40%)
Sep 12, 2018 75.09 75.41 75.08 75.25 15,953 +0.01(+0.01%)
Sep 11, 2018 75.00 75.34 75.00 75.24 9,415 +0.12(+0.16%)
Sep 10, 2018 75.31 75.31 75.00 75.12 5,594 +0.13(+0.17%)
Sep 07, 2018 75.08 75.21 74.86 74.99 8,155 -0.19(-0.26%)
Sep 06, 2018 75.16 75.24 74.86 75.18 7,212 +0.23(+0.31%)
Sep 05, 2018 74.87 74.96 74.87 74.96 1,779 -0.22(-0.29%)
Sep 04, 2018 75.26 75.30 75.08 75.17 5,886 +0.01(+0.01%)
Aug 31, 2018 75.16 75.16 75.16 0 -0.09(-0.12%)
Aug 30, 2018 75.55 75.55 75.20 75.26 89,844 -0.24(-0.31%)
Aug 29, 2018 75.19 75.69 75.19 75.49 8,764 +0.14(+0.18%)
Aug 28, 2018 75.59 75.59 75.19 75.36 2,877 -0.05(-0.07%)
Aug 27, 2018 74.95 75.41 74.95 75.41 13,887 +0.53(+0.70%)
Aug 24, 2018 74.49 74.88 74.49 74.88 3,306 +0.41(+0.55%)
Aug 23, 2018 74.57 74.56 74.38 74.47 2,712 -0.02(-0.02%)
Aug 22, 2018 74.47 74.65 74.45 74.49 8,983 -0.09(-0.12%)
Aug 21, 2018 74.72 74.83 74.58 74.58 4,544 -0.03(-0.03%)
Aug 20, 2018 74.59 74.65 74.50 74.61 6,152 +0.28(+0.38%)
Aug 17, 2018 73.96 74.49 73.96 74.33 11,351 +0.25(+0.34%)
Aug 16, 2018 74.05 74.22 73.92 74.08 10,615 +0.59(+0.81%)
Aug 15, 2018 73.68 73.68 73.20 73.49 4,167 -0.39(-0.53%)
Aug 14, 2018 73.90 73.90 73.64 73.88 3,884 +0.52(+0.71%)
Aug 13, 2018 73.42 73.52 73.36 73.36 4,825 -0.31(-0.42%)
Aug 10, 2018 73.83 73.86 73.56 73.67 8,927 -0.33(-0.44%)
Aug 09, 2018 74.86 74.86 74.00 74.00 4,787 -0.19(-0.26%)
Aug 08, 2018 74.33 74.33 74.08 74.19 5,832 +0.07(+0.09%)
Aug 07, 2018 74.21 74.23 74.12 74.12 4,240 +0.24(+0.32%)
Aug 06, 2018 73.77 73.95 73.71 73.89 5,365 +0.17(+0.23%)
Aug 03, 2018 73.45 73.76 73.40 73.71 2,204 +0.42(+0.57%)
Aug 02, 2018 72.97 73.40 72.70 73.30 83,134 +0.28(+0.38%)
Aug 01, 2018 73.56 73.56 72.90 73.02 5,944 -0.12(-0.16%)
Jul 31, 2018 72.93 73.15 72.90 73.14 7,784 +0.48(+0.66%)
Jul 30, 2018 73.89 73.89 72.50 72.66 75,229 -0.38(-0.52%)
Jul 27, 2018 73.20 73.20 72.92 73.04 2,424 -0.45(-0.62%)
Jul 26, 2018 73.76 73.76 73.50 73.50 10,268 -0.24(-0.33%)
Jul 25, 2018 73.27 73.83 73.07 73.74 14,518 +0.75(+1.03%)
Jul 24, 2018 73.50 73.50 72.91 72.99 7,037 +0.09(+0.12%)
Jul 23, 2018 73.20 73.20 72.68 72.90 3,618 +0.07(+0.09%)
Jul 20, 2018 73.00 73.26 72.56 72.83 5,282 -0.06(-0.09%)
Jul 19, 2018 73.00 73.00 72.88 72.90 1,007 -0.14(-0.19%)
Jul 18, 2018 73.12 73.19 72.91 73.03 5,823 +0.00(+0.00%)
Jul 17, 2018 73.42 73.42 72.51 73.03 2,241 +0.47(+0.65%)
Jul 16, 2018 72.57 72.77 72.49 72.56 5,001 -0.23(-0.31%)
Jul 13, 2018 72.71 72.80 72.70 72.79 2,062 +0.22(+0.30%)
Jul 12, 2018 72.39 72.57 72.39 72.57 2,509 +0.62(+0.86%)
Jul 11, 2018 72.76 72.76 71.95 71.95 5,422 -0.27(-0.37%)
Jul 10, 2018 72.36 72.36 72.19 72.22 7,471 +0.14(+0.20%)
Jul 09, 2018 71.89 72.08 71.89 72.08 4,484 +0.46(+0.64%)
Jul 06, 2018 71.31 71.67 71.18 71.62 6,453 +0.64(+0.90%)
Jul 05, 2018 72.59 72.59 70.58 70.98 15,923 +0.48(+0.68%)
Jul 03, 2018 70.50 70.50 70.50 0 -0.05(-0.08%)
Jul 02, 2018 70.51 70.55 70.22 70.55 28,330 +0.01(+0.01%)
Jun 29, 2018 71.04 71.04 70.55 70.55 4,078 +0.09(+0.12%)
Jun 28, 2018 69.98 70.51 69.98 70.46 3,914 +0.26(+0.37%)
Jun 27, 2018 71.47 71.47 70.18 70.20 2,867 -0.52(-0.73%)
Jun 26, 2018 70.62 70.87 70.62 70.72 5,987 +0.44(+0.63%)
Jun 25, 2018 71.20 71.20 70.28 70.28 116,349 -1.11(-1.55%)
Jun 22, 2018 71.27 71.40 71.08 71.39 3,091 +0.33(+0.46%)
Jun 21, 2018 71.54 71.54 70.87 71.06 1,928 -0.54(-0.75%)
Jun 20, 2018 71.57 71.75 71.55 71.60 4,233 +0.15(+0.22%)
Jun 19, 2018 71.19 71.53 71.13 71.44 5,977 -0.16(-0.23%)
Jun 18, 2018 71.47 71.68 71.46 71.61 1,993 -0.26(-0.37%)
Jun 15, 2018 71.94 71.59 71.87 5,749 +0.01(+0.01%)
Jun 14, 2018 71.81 71.90 71.81 71.86 2,750 -0.03(-0.04%)
Jun 13, 2018 72.58 72.58 71.68 71.89 4,003 -0.01(-0.01%)
Jun 11, 2018 71.90 71.90 71.90 479 +0.26(+0.37%)
Jun 08, 2018 71.46 71.66 71.46 71.64 1,325 +0.14(+0.19%)
Jun 07, 2018 71.39 71.54 71.39 71.50 2,992 +0.06(+0.09%)
Jun 06, 2018 71.46 71.07 71.44 6,735 +0.41(+0.58%)
Jun 05, 2018 70.90 71.03 70.85 71.03 1,304 +0.10(+0.15%)
Jun 04, 2018 70.96 70.98 70.79 70.92 4,335 +0.31(+0.43%)
Jun 01, 2018 70.39 70.68 70.39 70.62 6,170 +0.67(+0.96%)
May 31, 2018 70.06 70.29 69.95 69.95 4,106 -0.57(-0.81%)
May 30, 2018 70.32 70.52 70.30 70.52 1,252 +1.04(+1.50%)
May 29, 2018 70.26 70.26 69.47 69.47 3,114 -0.79(-1.12%)
May 25, 2018 70.26 70.26 70.26 0 -0.02(-0.03%)
May 24, 2018 70.20 70.43 70.09 70.29 12,387 -0.06(-0.08%)
May 23, 2018 70.02 70.38 69.93 70.34 4,038 -0.05(-0.07%)
May 22, 2018 70.37 70.48 70.33 70.39 4,209 +0.11(+0.16%)
May 21, 2018 70.44 70.46 70.27 70.28 6,220 +0.28(+0.40%)
May 18, 2018 70.02 70.02 69.97 70.00 1,078 +0.00(+0.00%)
May 17, 2018 70.90 70.90 69.98 70.00 5,634 -0.17(-0.24%)
May 16, 2018 69.73 70.18 69.73 70.17 17,382 +0.43(+0.62%)
May 15, 2018 69.70 69.81 69.59 69.74 4,767 -0.65(-0.92%)
May 14, 2018 70.51 70.66 70.33 70.39 4,189 +0.27(+0.38%)
May 11, 2018 70.41 70.41 70.10 70.12 7,255 -0.07(-0.11%)
May 10, 2018 70.19 70.19 70.19 70.19 855 +0.59(+0.85%)
May 09, 2018 69.08 69.60 69.08 69.60 1,842 +0.59(+0.85%)
May 08, 2018 70.50 70.51 68.85 69.02 8,512 -0.22(-0.31%)
May 07, 2018 69.25 69.25 69.09 69.23 1,490 +0.31(+0.45%)
May 04, 2018 68.14 68.98 67.83 68.93 1,886 +0.98(+1.44%)
May 03, 2018 68.11 68.11 67.54 67.95 5,027 -0.30(-0.44%)
May 02, 2018 68.46 68.50 68.25 68.25 1,251 -0.14(-0.21%)
May 01, 2018 68.39 68.39 68.39 68.39 1,009 -0.26(-0.38%)
Apr 30, 2018 69.28 69.41 68.66 68.66 4,384 -0.60(-0.86%)
Apr 27, 2018 69.14 69.27 69.05 69.25 2,581 +0.03(+0.04%)
Apr 26, 2018 68.66 69.23 68.64 69.23 1,636 +0.70(+1.03%)
Apr 25, 2018 68.25 68.52 68.25 68.52 3,628 +0.24(+0.36%)
Apr 24, 2018 69.20 69.65 68.28 68.28 11,358 +0.51(+0.75%)
Apr 23, 2018 69.35 69.35 67.76 67.77 5,525 -1.23(-1.78%)
Apr 20, 2018 69.14 69.24 68.98 69.00 1,672 -0.60(-0.86%)
Apr 19, 2018 69.97 69.97 69.60 69.60 4,938 -0.75(-1.07%)
Apr 18, 2018 70.33 70.45 70.33 70.35 4,290 +0.03(+0.04%)
Apr 17, 2018 69.82 70.32 69.82 70.32 3,365 +0.66(+0.94%)
Apr 16, 2018 69.52 70.25 69.52 69.66 3,339 +0.69(+1.00%)
Apr 13, 2018 69.08 69.18 68.97 68.97 2,705 -0.32(-0.46%)
Apr 12, 2018 69.41 69.41 69.29 69.29 1,218 +0.31(+0.45%)
Apr 11, 2018 68.90 68.98 68.81 68.98 1,850 -0.09(-0.13%)
Apr 10, 2018 68.82 69.11 68.82 69.07 2,274 +0.61(+0.90%)
Apr 09, 2018 68.62 68.69 68.46 68.46 4,686 +0.77(+1.13%)
Apr 06, 2018 68.98 69.11 67.69 67.69 5,317 -1.57(-2.27%)
Apr 05, 2018 69.17 69.40 68.93 69.26 7,375 +0.36(+0.52%)
Apr 04, 2018 67.08 68.91 67.08 68.91 5,161 +0.66(+0.96%)
Apr 03, 2018 67.99 68.25 67.63 68.25 1,292 +1.27(+1.90%)
Apr 02, 2018 68.57 68.57 66.69 66.97 21,694 -2.12(-3.07%)
Mar 29, 2018 69.10 69.10 69.10 0 +1.26(+1.86%)
Mar 28, 2018 68.89 69.23 67.76 67.84 33,331 +0.05(+0.07%)
Mar 27, 2018 68.83 69.10 67.78 67.79 6,760 -1.05(-1.52%)
Mar 26, 2018 67.42 68.84 67.42 68.84 27,119 +1.43(+2.12%)
Mar 23, 2018 68.84 68.94 67.41 67.41 9,792 -1.24(-1.81%)
Mar 22, 2018 68.88 69.68 68.61 68.65 13,361 -1.68(-2.39%)
Mar 21, 2018 70.14 70.60 70.14 70.33 5,003 -0.09(-0.12%)
Mar 20, 2018 69.89 70.47 69.89 70.42 2,030 +0.26(+0.37%)
Mar 19, 2018 70.56 70.62 69.83 70.16 10,435 -0.86(-1.21%)
Mar 16, 2018 71.04 71.19 70.31 71.01 17,269 +0.14(+0.20%)
Mar 15, 2018 70.84 71.20 70.74 70.87 10,061 -0.19(-0.27%)
Mar 14, 2018 71.41 71.49 70.93 71.06 46,582 -0.27(-0.38%)
Mar 13, 2018 72.05 72.05 71.29 71.33 8,111 -0.19(-0.26%)
Mar 12, 2018 71.53 71.69 71.49 71.52 8,302 +0.12(+0.17%)
Mar 09, 2018 71.09 71.45 71.09 71.40 1,937 +1.13(+1.61%)
Mar 08, 2018 70.28 70.44 70.15 70.27 2,927 +0.01(+0.01%)
Mar 07, 2018 69.88 70.26 69.69 70.26 3,411 +0.14(+0.19%)
Mar 06, 2018 70.04 70.13 70.04 70.13 1,488 +0.00(+0.00%)
Mar 05, 2018 69.34 70.13 68.52 70.13 27,718 +0.59(+0.85%)
Mar 02, 2018 68.81 69.53 68.79 69.53 1,762 +0.65(+0.94%)
Mar 01, 2018 70.06 70.10 68.66 68.88 6,351 -2.03(-2.87%)
Feb 28, 2018 70.71 71.03 70.60 70.92 2,827 +0.23(+0.32%)
Feb 27, 2018 71.59 71.59 68.75 70.69 6,584 -0.68(-0.95%)
Feb 26, 2018 70.96 71.94 70.96 71.37 2,804 +0.65(+0.92%)
Feb 23, 2018 70.02 70.76 70.02 70.72 4,746 +1.03(+1.48%)
Feb 22, 2018 69.50 69.69 10,196 -0.21(-0.30%)
Feb 21, 2018 70.52 70.56 69.89 69.89 7,992 -0.26(-0.37%)
Feb 20, 2018 70.42 70.51 70.15 70.15 6,997 -0.63(-0.89%)
Feb 16, 2018 70.78 70.78 70.78 0 +0.40(+0.58%)
Feb 15, 2018 69.93 70.38 69.51 70.38 16,499 +1.05(+1.51%)
Feb 14, 2018 68.25 69.37 68.25 69.33 2,878 +0.55(+0.80%)
Feb 13, 2018 68.32 68.84 68.30 68.79 4,037 +0.18(+0.26%)
Feb 12, 2018 68.27 68.74 68.02 68.61 18,625 +0.71(+1.05%)
Feb 09, 2018 66.61 67.91 65.89 67.89 10,363 +1.13(+1.70%)
Feb 08, 2018 68.87 68.87 66.76 66.76 9,256 -2.38(-3.44%)
Feb 07, 2018 69.12 69.88 69.08 69.14 4,633 -0.10(-0.14%)
Feb 06, 2018 68.07 69.36 67.73 69.24 20,652 +0.07(+0.10%)
Feb 05, 2018 70.76 73.62 68.34 69.16 17,560 -2.17(-3.05%)
Feb 02, 2018 72.41 72.41 71.34 71.34 3,810 -1.22(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.