Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	120.78	121.57	120.78	121.43	13,382	+0.36(+0.29%)
Oct 28, 2021	120.68	121.07	120.62	121.07	23,781	+1.02(+0.85%)
Oct 27, 2021	120.95	120.87	120.03	120.05	29,707	-1.09(-0.90%)
Oct 26, 2021	121.61			121.15	17,264	+0.10(+0.08%)
Oct 25, 2021	121.14	121.33	120.54	121.05	14,139	+0.26(+0.22%)
Oct 22, 2021	120.87	120.89	120.25	120.79	15,250	+0.10(+0.09%)
Oct 21, 2021	120.29	120.70	120.08	120.69	19,715	+0.45(+0.38%)
Oct 20, 2021	120.08	120.43	120.08	120.23	23,990	+0.49(+0.41%)
Oct 19, 2021	119.12	119.78	119.12	119.75	25,702	+0.97(+0.82%)
Oct 18, 2021	117.83	118.80	117.83	118.78	25,965	+0.34(+0.28%)
Oct 15, 2021	118.47	118.74	118.29	118.44	25,587	+0.59(+0.50%)
Oct 14, 2021	117.06	117.84	116.99	117.84	25,855	+2.02(+1.74%)
Oct 13, 2021	115.50	115.93	115.09	115.83	19,927	+0.41(+0.36%)
Oct 12, 2021	115.44	116.05	115.19	115.41	15,387	-0.34(-0.29%)
Oct 11, 2021	116.35	117.02	115.74	115.75	12,926	-0.79(-0.68%)
Oct 08, 2021	116.74	116.97	116.43	116.54	18,952	-0.21(-0.18%)
Oct 07, 2021	116.34	117.56	116.34	116.75	21,879	+1.02(+0.88%)
Oct 06, 2021	114.14	115.73	114.00	115.73	12,756	+0.39(+0.34%)
Oct 05, 2021	114.56	115.77	114.56	115.34	49,318	+1.18(+1.03%)
Oct 04, 2021	115.44	115.44	113.76	114.16	33,081	-1.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.