Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	121.45	121.84	119.65	119.75	53,907	-2.59(-2.12%)
Nov 29, 2021	122.23	122.69	121.61	122.34	26,120	+1.32(+1.09%)
Nov 26, 2021	121.80	122.24	120.89	121.02	8,832	-2.35(-1.91%)
Nov 24, 2021	122.58	123.38	122.58	123.38	18,856	+0.33(+0.27%)
Nov 23, 2021	122.37	123.05	122.14	123.05	23,830	+0.34(+0.27%)
Nov 22, 2021	123.40	124.04	122.72	122.72	20,507	-0.46(-0.37%)
Nov 19, 2021	123.45	123.70	123.15	123.18	77,350	-0.24(-0.19%)
Nov 18, 2021	123.39	123.51	123.37	123.42	21,242	+0.02(+0.02%)
Nov 17, 2021	123.42	123.50	123.29	123.40	10,718	-0.62(-0.50%)
Nov 16, 2021	124.08	124.39	123.94	124.02	25,865	+0.36(+0.29%)
Nov 15, 2021	123.90	123.96	123.47	123.67	8,426	-0.01(-0.01%)
Nov 12, 2021	122.98	123.81	122.97	123.68	9,290	+0.95(+0.77%)
Nov 11, 2021	122.78	122.85	122.61	122.72	26,017	+0.05(+0.04%)
Nov 10, 2021	123.25			122.68	19,919	-0.61(-0.50%)
Nov 09, 2021	123.33	123.43	123.00	123.29	19,035	-0.23(-0.19%)
Nov 08, 2021	123.46	123.57	123.18	123.52	38,703	+0.38(+0.30%)
Nov 05, 2021	123.59	123.84	122.97	123.15	23,161	-0.06(-0.05%)
Nov 04, 2021	123.08	123.25	122.85	123.20	21,884	+0.60(+0.49%)
Nov 03, 2021	121.92	122.65	121.78	122.61	21,693	+0.59(+0.49%)
Nov 02, 2021	121.72	122.13	121.72	122.01	34,028	+0.63(+0.52%)
Nov 01, 2021	121.82	121.43	121.20	121.39	8,036	-0.04(-0.04%)
Oct 29, 2021	120.78	121.57	120.78	121.43	13,382	+0.36(+0.29%)
Oct 28, 2021	120.68	121.07	120.62	121.07	23,781	+1.02(+0.85%)
Oct 27, 2021	120.95	120.87	120.03	120.05	29,707	-1.09(-0.90%)
Oct 26, 2021	121.61			121.15	17,264	+0.10(+0.08%)
Oct 25, 2021	121.14	121.33	120.54	121.05	14,139	+0.26(+0.22%)
Oct 22, 2021	120.87	120.89	120.25	120.79	15,250	+0.10(+0.09%)
Oct 21, 2021	120.29	120.70	120.08	120.69	19,715	+0.45(+0.38%)
Oct 20, 2021	120.08	120.43	120.08	120.23	23,990	+0.49(+0.41%)
Oct 19, 2021	119.12	119.78	119.12	119.75	25,702	+0.97(+0.82%)
Oct 18, 2021	117.83	118.80	117.83	118.78	25,965	+0.34(+0.28%)
Oct 15, 2021	118.47	118.74	118.29	118.44	25,587	+0.59(+0.50%)
Oct 14, 2021	117.06	117.84	116.99	117.84	25,855	+2.02(+1.74%)
Oct 13, 2021	115.50	115.93	115.09	115.83	19,927	+0.41(+0.36%)
Oct 12, 2021	115.44	116.05	115.19	115.41	15,387	-0.34(-0.29%)
Oct 11, 2021	116.35	117.02	115.74	115.75	12,926	-0.79(-0.68%)
Oct 08, 2021	116.74	116.97	116.43	116.54	18,952	-0.21(-0.18%)
Oct 07, 2021	116.34	117.56	116.34	116.75	21,879	+1.02(+0.88%)
Oct 06, 2021	114.14	115.73	114.00	115.73	12,756	+0.39(+0.34%)
Oct 05, 2021	114.56	115.77	114.56	115.34	49,318	+1.18(+1.03%)
Oct 04, 2021	115.44	115.44	113.76	114.16	33,081	-1.50(-1.30%)
Oct 01, 2021	115.18	116.15	113.90	115.65	28,002	+1.06(+0.92%)
Sep 30, 2021	116.39	116.39	114.71	114.60	15,663	-1.22(-1.05%)
Sep 29, 2021	115.96	116.40	115.80	115.82	14,734	+0.36(+0.32%)
Sep 28, 2021	116.99	116.99	115.40	115.45	25,968	-2.24(-1.90%)
Sep 27, 2021	117.98	118.25	117.64	117.69	11,804	-0.59(-0.50%)
Sep 24, 2021	117.86	118.45	117.86	118.29	33,900	+0.05(+0.04%)
Sep 23, 2021	117.46	118.61	117.46	118.24	22,230	+1.31(+1.12%)
Sep 22, 2021	116.64	117.46	116.43	116.93	15,778	+0.77(+0.66%)
Sep 21, 2021	116.89	117.03	116.14	116.16	18,666	-0.02(-0.01%)
Sep 20, 2021	116.72	116.88	114.97	116.18	20,476	-1.83(-1.55%)
Sep 17, 2021	118.79	118.79	117.86	118.01	31,231	-1.00(-0.84%)
Sep 16, 2021	119.16	119.20	118.38	119.01	15,342	-0.20(-0.17%)
Sep 15, 2021	118.50	119.40	118.49	119.21	14,357	+0.83(+0.70%)
Sep 14, 2021	119.33	119.33	118.16	118.38	16,992	-0.64(-0.54%)
Sep 13, 2021	119.38	119.48	118.48	119.03	12,770	+0.11(+0.10%)
Sep 10, 2021	119.88	119.88	118.91	118.91	15,221	-0.76(-0.64%)
Sep 09, 2021	120.29	120.49	119.66	119.67	10,308	-0.60(-0.50%)
Sep 08, 2021	120.14	120.35	119.98	120.28	9,342	-0.01(-0.01%)
Sep 07, 2021	120.98	120.98	120.22	120.28	19,080	-0.83(-0.69%)
Sep 03, 2021	121.02	121.33	120.77	121.12	33,987	+0.02(+0.01%)
Sep 02, 2021	121.14	121.17	120.80	121.10	33,821	+0.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.