Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.57	67.57	66.54	66.99	33,405	+0.61(+0.91%)
Dec 28, 2018	67.15	68.34	66.26	66.38	55,059	+0.01(+0.01%)
Dec 27, 2018	65.20	66.47	64.33	66.38	43,216	+0.50(+0.76%)
Dec 26, 2018	63.75	65.88	63.09	65.88	52,544	+2.45(+3.87%)
Dec 24, 2018	63.90	64.38	63.41	63.42	30,358	-1.62(-2.49%)
Dec 21, 2018	67.02	67.02	64.77	65.04	51,359	-0.83(-1.27%)
Dec 20, 2018	66.64	67.08	65.59	65.87	37,371	-1.33(-1.98%)
Dec 19, 2018	68.60	68.81	66.72	67.21	23,885	-1.04(-1.52%)
Dec 18, 2018	68.52	68.69	67.78	68.25	25,203	+0.26(+0.38%)
Dec 17, 2018	68.94	69.45	67.74	67.99	16,281	-1.49(-2.14%)
Dec 14, 2018	70.02	70.27	69.37	69.48	8,706	-1.31(-1.84%)
Dec 13, 2018	71.15	71.15	70.50	70.78	59,968	-0.01(-0.02%)
Dec 12, 2018	71.81	71.81	70.74	70.79	24,244	+0.39(+0.56%)
Dec 11, 2018	71.14	71.86	70.02	70.40	13,541	-0.06(-0.08%)
Dec 10, 2018	70.14	70.46	69.13	70.46	9,351	+0.20(+0.29%)
Dec 07, 2018	71.79	71.79	70.05	70.26	7,163	-1.37(-1.91%)
Dec 06, 2018	71.45	71.63	70.23	71.63	13,418	-0.09(-0.13%)
Dec 04, 2018	73.51	73.51	71.72	71.72	6,502	-2.08(-2.82%)
Dec 03, 2018	74.16	74.64	73.53	73.80	24,782	+0.62(+0.85%)
Nov 30, 2018	72.61	73.64	72.61	73.17	5,620	+0.50(+0.69%)
Nov 29, 2018	72.66	72.90	72.49	72.67	68,834	-0.00(-0.01%)
Nov 28, 2018	72.31	72.68	71.46	72.68	114,840	+1.36(+1.91%)
Nov 27, 2018	70.80	71.32	70.80	71.32	246,949	+0.31(+0.43%)
Nov 26, 2018	70.88	71.02	70.64	71.01	10,013	+0.73(+1.03%)
Nov 23, 2018	70.23	70.28	70.23	70.28	220	-0.30(-0.42%)
Nov 21, 2018		70.58	70.58	70.58	0	+0.06(+0.08%)
Nov 20, 2018	70.56	70.99	70.52	70.52	7,741	-1.02(-1.43%)
Nov 19, 2018	72.42	72.42	71.54	71.54	5,651	-1.13(-1.56%)
Nov 16, 2018	72.36	72.73	72.36	72.68	8,155	+0.36(+0.50%)
Nov 15, 2018	71.33	72.49	71.33	72.32	6,882	+0.43(+0.59%)
Nov 14, 2018	72.38	72.38	71.60	71.89	9,686	-0.43(-0.59%)
Nov 13, 2018	73.10	73.10	72.20	72.32	6,015	-0.01(-0.02%)
Nov 12, 2018	73.68	73.68	72.33	72.33	3,790	-1.36(-1.85%)
Nov 09, 2018	73.68	73.69	73.16	73.69	3,416	-0.21(-0.28%)
Nov 08, 2018	74.20	75.60	73.82	73.90	25,603	+0.02(+0.02%)
Nov 07, 2018	73.44	74.05	73.44	73.88	12,686	+1.14(+1.57%)
Nov 06, 2018	72.60	72.77	72.45	72.74	6,032	+0.60(+0.83%)
Nov 05, 2018	72.00	72.25	71.98	72.14	2,629	+0.40(+0.56%)
Nov 02, 2018	72.20	72.20	71.35	71.73	7,384	-0.57(-0.79%)
Nov 01, 2018	71.82	72.32	71.82	72.31	77,792	+0.61(+0.85%)
Oct 31, 2018	71.75	72.20	71.62	71.69	9,100	+0.73(+1.03%)
Oct 30, 2018	70.28	70.96	70.08	70.96	14,395	+1.80(+2.61%)
Oct 29, 2018	70.91	70.91	69.15	69.16	21,815	-0.73(-1.05%)
Oct 26, 2018	70.31	70.66	69.63	69.89	9,037	-1.61(-2.25%)
Oct 25, 2018	70.36	71.50	67.88	71.50	8,500	+1.44(+2.06%)
Oct 24, 2018	71.83	71.99	70.06	70.06	8,933	-1.94(-2.70%)
Oct 23, 2018	71.44	72.39	71.09	72.00	23,962	-0.44(-0.61%)
Oct 22, 2018	72.81	72.81	72.38	72.44	8,527	-0.07(-0.09%)
Oct 19, 2018	73.09	73.27	72.51	72.51	7,273	+0.03(+0.04%)
Oct 18, 2018	73.40	73.42	72.23	72.48	14,144	-1.02(-1.38%)
Oct 17, 2018	73.48	73.66	72.92	73.50	75,955	+0.08(+0.11%)
Oct 16, 2018	72.52	73.52	72.49	73.41	6,116	+1.57(+2.18%)
Oct 15, 2018	71.98	76.49	71.84	71.84	17,798	-0.54(-0.75%)
Oct 12, 2018	72.75	72.75	71.44	72.39	25,569	+0.89(+1.24%)
Oct 11, 2018	73.08	73.08	71.00	71.50	31,337	-1.42(-1.95%)
Oct 10, 2018	74.94	74.94	72.92	72.92	18,857	-2.36(-3.14%)
Oct 09, 2018	74.98	75.39	74.98	75.29	17,634	+0.29(+0.38%)
Oct 08, 2018	75.16	75.16	74.65	75.00	8,384	-0.08(-0.11%)
Oct 05, 2018	75.65	75.70	74.75	75.08	28,324	-0.30(-0.40%)
Oct 04, 2018	76.02	76.02	75.06	75.38	12,286	-0.52(-0.68%)
Oct 03, 2018	76.26	76.29	75.88	75.90	7,185	-0.14(-0.18%)
Oct 02, 2018	75.99	76.18	75.92	76.04	5,751	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.