Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	105.91	106.52	105.91	106.04	38,340	+0.14(+0.14%)
Mar 30, 2021	106.31	106.31	105.77	105.89	52,595	-0.52(-0.48%)
Mar 29, 2021	105.99	106.65	105.75	106.41	16,287	+0.07(+0.06%)
Mar 26, 2021	104.91	106.42	104.80	106.34	20,951	+1.87(+1.79%)
Mar 25, 2021	103.55	104.64	103.20	104.47	21,386	+0.66(+0.63%)
Mar 24, 2021	104.42	104.86	103.81	103.81	18,695	-0.21(-0.20%)
Mar 23, 2021	104.50	104.84	103.81	104.02	20,972	-0.65(-0.62%)
Mar 22, 2021	104.09	104.89	103.96	104.67	17,411	+0.63(+0.61%)
Mar 19, 2021	104.37	104.55	103.70	104.04	27,341	-0.31(-0.30%)
Mar 18, 2021	105.13	105.45	104.22	104.36	22,786	-1.13(-1.07%)
Mar 17, 2021	104.96	105.58	104.83	105.48	18,457	+0.02(+0.02%)
Mar 16, 2021	105.63	105.66	105.33	105.47	18,626	-0.00(-0.00%)
Mar 15, 2021	105.19	105.47	104.49	105.47	12,893	+0.60(+0.58%)
Mar 12, 2021	104.21	104.90	104.21	104.86	18,646	+0.30(+0.29%)
Mar 11, 2021	104.30	105.10	104.24	104.56	16,908	+0.74(+0.71%)
Mar 10, 2021	103.80	104.24	103.47	103.82	12,146	+0.78(+0.76%)
Mar 09, 2021	103.27	103.85	103.03	103.04	25,365	+0.81(+0.79%)
Mar 08, 2021	102.32	103.60	102.18	102.23	17,252	-0.05(-0.05%)
Mar 05, 2021	101.08	102.31	99.92	102.28	39,597	+2.28(+2.28%)
Mar 04, 2021	101.50	101.74	99.37	99.99	90,264	-1.35(-1.33%)
Mar 03, 2021	102.31	102.31	101.34	101.34	31,361	-1.03(-1.01%)
Mar 02, 2021	102.86	103.02	102.36	102.37	39,862	-0.47(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.