Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2015	50.43	50.59	50.59	50.59	1,288	+0.24(+0.47%)
Jul 08, 2015	50.36	50.36	50.36	50.36	468	+0.14(+0.27%)
Jul 06, 2015	50.41	50.22	50.22	50.22	351	-0.61(-1.19%)
Jun 29, 2015	50.82	50.82	50.82	50.82	117	-1.07(-2.07%)
May 21, 2015	51.90	51.90	51.90	51.90	234	+0.71(+1.39%)
May 13, 2015	51.18	51.18	51.18	51.18	23	+0.65(+1.28%)
May 06, 2015	50.53	50.53	50.53	50.53	468	-0.91(-1.76%)
May 04, 2015	51.44	51.44	51.44	51.44	234	+0.47(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.