Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	116.40	116.40	114.72	114.60	15,662	-1.22(-1.05%)
Sep 29, 2021	115.96	116.41	115.81	115.82	14,734	+0.37(+0.32%)
Sep 28, 2021	116.99	116.99	115.41	115.45	25,968	-2.24(-1.90%)
Sep 27, 2021	117.98	118.25	117.64	117.69	11,804	-0.59(-0.50%)
Sep 24, 2021	117.87	118.45	117.87	118.29	33,900	+0.05(+0.04%)
Sep 23, 2021	117.46	118.61	117.46	118.24	22,230	+1.31(+1.12%)
Sep 22, 2021	116.65	117.46	116.43	116.93	15,778	+0.77(+0.66%)
Sep 21, 2021	116.89	117.04	116.15	116.17	18,665	-0.02(-0.01%)
Sep 20, 2021	116.72	116.88	114.97	116.18	20,476	-1.83(-1.55%)
Sep 17, 2021	118.79	118.79	117.86	118.01	31,231	-1.00(-0.84%)
Sep 16, 2021	119.16	119.20	118.38	119.01	15,342	-0.20(-0.17%)
Sep 15, 2021	118.50	119.40	118.49	119.21	14,357	+0.83(+0.70%)
Sep 14, 2021	119.33	119.33	118.16	118.38	16,992	-0.64(-0.54%)
Sep 13, 2021	119.38	119.48	118.48	119.03	12,770	+0.12(+0.10%)
Sep 10, 2021	119.88	119.88	118.91	118.91	15,221	-0.76(-0.64%)
Sep 09, 2021	120.30	120.49	119.66	119.67	10,308	-0.60(-0.50%)
Sep 08, 2021	120.14	120.35	119.98	120.28	9,342	-0.01(-0.01%)
Sep 07, 2021	120.98	120.98	120.22	120.29	19,080	-0.83(-0.69%)
Sep 03, 2021	121.03	121.33	120.77	121.12	33,987	+0.02(+0.01%)
Sep 02, 2021	121.14	121.17	120.80	121.10	33,820	+0.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.