Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016	52.83	52.83	52.83	52.83	691	-0.74(-1.37%)
Apr 20, 2016	53.46	53.57	53.57	53.57	460	+0.40(+0.76%)
Apr 18, 2016	53.16	53.16	53.16	53.16	575	+0.29(+0.55%)
Apr 15, 2016	52.89	52.94	52.87	52.87	816	+0.36(+0.69%)
Apr 06, 2016	52.51	52.51	52.51	52.51	46	-0.13(-0.25%)
Mar 30, 2016	52.64	52.64	52.64	52.64	691	+0.80(+1.54%)
Mar 23, 2016	51.84	51.84	51.84	51.84	345	-0.23(-0.43%)
Mar 21, 2016	52.04	52.07	52.04	52.07	3	+2.39(+4.82%)
Feb 26, 2016	49.71	49.74	49.63	49.67	77	+0.59(+1.20%)
Feb 23, 2016	49.46	49.46	49.09	49.09	19	+0.09(+0.18%)
Feb 18, 2016	49.00	49.00	49.00	49.00	115	+0.02(+0.04%)
Feb 17, 2016	48.98	48.98	48.98	48.98	733	+1.43(+3.01%)
Feb 12, 2016	47.36	47.55	47.55	47.55	2,316	+0.98(+2.09%)
Feb 11, 2016	46.57	46.57	46.56	46.57	19,289	-0.29(-0.63%)
Feb 08, 2016	46.87	46.87	46.87	46.87	115	-1.59(-3.28%)
Feb 04, 2016	48.46	48.46	48.46	48.46	231	-0.03(-0.05%)
Feb 03, 2016	48.67	48.67	48.48	48.48	2,084	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.