Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	89.32	90.08	88.89	89.44	39,640	+0.76(+0.85%)
Sep 29, 2020	89.01	89.27	88.53	88.69	15,602	-0.29(-0.33%)
Sep 28, 2020	88.99	89.41	88.78	88.98	30,880	+1.20(+1.37%)
Sep 25, 2020	86.51	87.95	86.11	87.78	32,057	+1.12(+1.29%)
Sep 24, 2020	86.00	87.37	85.72	86.66	333,667	+0.20(+0.24%)
Sep 23, 2020	87.88	88.17	86.31	86.46	629,447	-1.80(-2.03%)
Sep 22, 2020	87.96	88.35	87.27	88.25	211,052	+0.73(+0.83%)
Sep 21, 2020	87.77	87.77	86.47	87.52	26,059	-1.49(-1.68%)
Sep 18, 2020	90.05	90.05	88.54	89.02	14,811	-0.71(-0.79%)
Sep 17, 2020	89.04	90.17	88.89	89.73	22,499	-0.60(-0.66%)
Sep 16, 2020	90.81	91.21	90.30	90.32	13,868	-0.07(-0.07%)
Sep 15, 2020	90.76	90.90	90.28	90.39	34,901	+0.31(+0.35%)
Sep 14, 2020	90.35	90.44	90.00	90.08	20,044	+1.23(+1.38%)
Sep 11, 2020	88.89	89.27	88.20	88.85	35,760	+0.26(+0.29%)
Sep 10, 2020	90.28	90.45	88.48	88.59	39,292	-1.42(-1.58%)
Sep 09, 2020	89.42	90.64	89.41	90.01	46,905	+1.45(+1.63%)
Sep 08, 2020	89.43	89.44	88.43	88.56	21,175	-2.01(-2.22%)
Sep 04, 2020	91.56	91.56	89.21	90.58	55,544	-0.51(-0.56%)
Sep 03, 2020	93.50	93.58	90.58	91.09	20,311	-2.70(-2.88%)
Sep 02, 2020	92.38	93.99	92.17	93.79	48,591	+1.65(+1.80%)
Sep 01, 2020	91.61	92.14	91.60	92.14	16,631	+0.39(+0.42%)
Aug 31, 2020	92.31	92.31	91.75	91.75	61,884	-0.48(-0.52%)
Aug 28, 2020	91.76	92.23	91.51	92.23	18,514	+0.69(+0.75%)
Aug 27, 2020	91.27	91.84	91.15	91.55	12,393	+0.43(+0.47%)
Aug 26, 2020	90.96	91.22	90.66	91.12	38,009	+0.33(+0.36%)
Aug 25, 2020	90.99	90.99	90.52	90.79	27,974	+0.22(+0.24%)
Aug 24, 2020	90.25	90.60	90.10	90.57	170,707	+0.87(+0.97%)
Aug 21, 2020	89.47	89.71	89.35	89.70	28,565	+0.16(+0.18%)
Aug 20, 2020	89.04	89.58	89.04	89.54	57,797	+0.01(+0.01%)
Aug 19, 2020	89.97	90.06	89.40	89.53	16,185	-0.33(-0.37%)
Aug 18, 2020	89.98	90.07	89.61	89.86	17,097	-0.05(-0.05%)
Aug 17, 2020	89.90	90.11	89.80	89.91	20,708	+0.21(+0.23%)
Aug 14, 2020	89.27	89.92	89.27	89.70	166,422	+0.08(+0.08%)
Aug 13, 2020	89.68	89.90	89.37	89.62	24,032	-0.31(-0.35%)
Aug 12, 2020	89.62	90.13	89.62	89.94	95,715	+0.96(+1.08%)
Aug 11, 2020	90.09	90.09	88.76	88.98	26,840	-0.46(-0.52%)
Aug 10, 2020	89.36	89.45	89.02	89.44	48,561	+0.39(+0.44%)
Aug 07, 2020	88.54	89.08	88.52	89.05	23,275	+0.40(+0.45%)
Aug 06, 2020	88.43	88.65	88.11	88.65	171,742	+0.25(+0.28%)
Aug 05, 2020	88.35	88.49	88.17	88.40	12,654	+0.52(+0.59%)
Aug 04, 2020	87.61	87.89	87.34	87.88	36,223	+0.31(+0.36%)
Aug 03, 2020	87.50	87.74	87.27	87.57	22,133	+0.53(+0.61%)
Jul 31, 2020	87.21	87.21	85.88	87.04	237,836	+0.11(+0.13%)
Jul 30, 2020	86.44	87.03	85.94	86.93	241,968	-0.44(-0.51%)
Jul 29, 2020	86.57	87.57	86.57	87.37	25,982	+0.88(+1.02%)
Jul 28, 2020	87.00	87.08	86.46	86.49	43,338	-0.40(-0.46%)
Jul 27, 2020	86.78	86.92	86.34	86.89	14,555	+0.41(+0.47%)
Jul 24, 2020	86.84	86.85	86.20	86.48	17,774	-0.83(-0.95%)
Jul 23, 2020	87.81	88.13	87.08	87.32	15,287	-0.58(-0.66%)
Jul 22, 2020	87.35	87.98	87.35	87.89	181,979	+0.65(+0.75%)
Jul 21, 2020	87.34	87.68	87.12	87.24	19,435	+0.35(+0.40%)
Jul 20, 2020	86.74	87.05	86.39	86.89	283,215	+0.18(+0.21%)
Jul 17, 2020	86.61	86.84	86.22	86.71	14,917	+0.45(+0.53%)
Jul 16, 2020	85.84	86.36	85.84	86.26	18,821	-0.14(-0.16%)
Jul 15, 2020	86.32	86.55	85.85	86.40	29,071	+0.93(+1.08%)
Jul 14, 2020	83.77	85.47	83.77	85.47	23,137	+1.16(+1.38%)
Jul 13, 2020	85.22	85.87	84.16	84.31	105,359	-0.48(-0.57%)
Jul 10, 2020	83.88	84.79	83.72	84.79	24,968	+1.06(+1.26%)
Jul 09, 2020	84.52	84.59	82.94	83.73	25,061	-0.74(-0.87%)
Jul 08, 2020	84.34	84.64	83.89	84.47	35,180	+0.35(+0.42%)
Jul 07, 2020	84.74	84.98	84.12	84.12	150,514	-1.00(-1.18%)
Jul 06, 2020	85.13	85.24	84.80	85.12	576,970	+0.99(+1.18%)
Jul 02, 2020	84.55	84.93	83.96	84.13	23,699	+0.49(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.