Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 105.92 | 106.53 | 105.92 | 106.04 | 38,339 | +0.14(+0.14%) |
Mar 30, 2021 | 106.31 | 106.31 | 105.77 | 105.90 | 52,594 | -0.52(-0.48%) |
Mar 29, 2021 | 105.99 | 106.65 | 105.75 | 106.41 | 16,287 | +0.07(+0.06%) |
Mar 26, 2021 | 104.91 | 106.42 | 104.80 | 106.34 | 20,950 | +1.87(+1.79%) |
Mar 25, 2021 | 103.55 | 104.64 | 103.20 | 104.47 | 21,386 | +0.66(+0.63%) |
Mar 24, 2021 | 104.43 | 104.86 | 103.81 | 103.81 | 18,695 | -0.21(-0.20%) |
Mar 23, 2021 | 104.50 | 104.85 | 103.81 | 104.03 | 20,971 | -0.65(-0.62%) |
Mar 22, 2021 | 104.09 | 104.90 | 103.97 | 104.67 | 17,411 | +0.63(+0.61%) |
Mar 19, 2021 | 104.37 | 104.55 | 103.70 | 104.04 | 27,340 | -0.31(-0.30%) |
Mar 18, 2021 | 105.13 | 105.46 | 104.22 | 104.36 | 22,786 | -1.13(-1.07%) |
Mar 17, 2021 | 104.96 | 105.58 | 104.83 | 105.49 | 18,457 | +0.02(+0.02%) |
Mar 16, 2021 | 105.63 | 105.66 | 105.33 | 105.47 | 18,626 | -0.00(-0.00%) |
Mar 15, 2021 | 105.19 | 105.47 | 104.49 | 105.47 | 12,893 | +0.60(+0.58%) |
Mar 12, 2021 | 104.22 | 104.90 | 104.22 | 104.86 | 18,646 | +0.30(+0.29%) |
Mar 11, 2021 | 104.30 | 105.10 | 104.24 | 104.56 | 16,908 | +0.73(+0.71%) |
Mar 10, 2021 | 103.81 | 104.25 | 103.48 | 103.83 | 12,146 | +0.78(+0.76%) |
Mar 09, 2021 | 103.27 | 103.85 | 103.03 | 103.04 | 25,365 | +0.81(+0.80%) |
Mar 08, 2021 | 102.33 | 103.61 | 102.18 | 102.23 | 17,251 | -0.05(-0.05%) |
Mar 05, 2021 | 101.08 | 102.32 | 99.92 | 102.28 | 39,596 | +2.28(+2.28%) |
Mar 04, 2021 | 101.50 | 101.75 | 99.37 | 100.00 | 90,263 | -1.35(-1.33%) |
Mar 03, 2021 | 102.31 | 102.31 | 101.34 | 101.34 | 31,361 | -1.03(-1.01%) |
Mar 02, 2021 | 102.86 | 103.02 | 102.36 | 102.37 | 39,861 | -0.47(-0.46%) |
Mar 01, 2021 | 102.12 | 103.23 | 102.12 | 102.84 | 13,080 | +1.78(+1.76%) |
Feb 26, 2021 | 101.65 | 101.88 | 100.39 | 101.06 | 123,504 | -0.55(-0.54%) |
Feb 25, 2021 | 103.39 | 103.44 | 101.28 | 101.61 | 51,334 | -2.00(-1.93%) |
Feb 24, 2021 | 102.36 | 103.70 | 102.08 | 103.61 | 43,110 | +1.25(+1.22%) |
Feb 23, 2021 | 101.95 | 102.77 | 101.46 | 102.35 | 57,083 | +0.09(+0.08%) |
Feb 22, 2021 | 101.84 | 102.72 | 101.84 | 102.27 | 81,757 | -0.41(-0.40%) |
Feb 19, 2021 | 103.45 | 103.45 | 102.63 | 102.68 | 66,937 | -0.36(-0.35%) |
Feb 18, 2021 | 102.89 | 103.19 | 102.49 | 103.04 | 55,820 | -0.32(-0.31%) |
Feb 17, 2021 | 102.97 | 103.38 | 102.73 | 103.36 | 69,019 | +0.11(+0.11%) |
Feb 16, 2021 | 103.74 | 103.74 | 103.16 | 103.24 | 13,220 | -0.08(-0.07%) |
Feb 12, 2021 | 102.87 | 103.32 | 102.86 | 103.32 | 18,227 | +0.40(+0.39%) |
Feb 11, 2021 | 103.03 | 103.03 | 102.42 | 102.92 | 26,921 | +0.24(+0.23%) |
Feb 10, 2021 | 103.27 | 103.27 | 102.39 | 102.68 | 49,578 | -0.02(-0.02%) |
Feb 09, 2021 | 102.48 | 102.86 | 102.45 | 102.70 | 26,801 | -0.03(-0.03%) |
Feb 08, 2021 | 102.44 | 102.73 | 102.25 | 102.73 | 60,626 | +0.80(+0.79%) |
Feb 05, 2021 | 102.03 | 102.07 | 101.80 | 101.92 | 29,854 | +0.56(+0.55%) |
Feb 04, 2021 | 100.64 | 101.37 | 100.58 | 101.37 | 17,409 | +0.99(+0.98%) |
Feb 03, 2021 | 100.62 | 100.71 | 100.17 | 100.38 | 30,451 | +0.06(+0.06%) |
Feb 02, 2021 | 100.06 | 100.73 | 100.06 | 100.32 | 12,845 | +1.13(+1.14%) |
Feb 01, 2021 | 98.55 | 99.43 | 98.47 | 99.19 | 26,272 | +1.10(+1.12%) |
Jan 29, 2021 | 98.99 | 99.57 | 97.59 | 98.10 | 45,567 | -1.63(-1.64%) |
Jan 28, 2021 | 99.48 | 100.66 | 99.48 | 99.73 | 32,340 | +0.95(+0.97%) |
Jan 27, 2021 | 100.25 | 100.25 | 98.45 | 98.77 | 16,504 | -2.50(-2.47%) |
Jan 26, 2021 | 101.59 | 101.59 | 101.22 | 101.28 | 23,937 | -0.17(-0.17%) |
Jan 25, 2021 | 100.94 | 101.47 | 100.33 | 101.45 | 33,154 | +0.21(+0.21%) |
Jan 22, 2021 | 101.12 | 101.44 | 100.99 | 101.24 | 30,588 | -0.40(-0.39%) |
Jan 21, 2021 | 102.05 | 102.05 | 101.45 | 101.64 | 41,831 | -0.32(-0.32%) |
Jan 20, 2021 | 101.40 | 102.07 | 101.21 | 101.96 | 31,259 | +0.92(+0.91%) |
Jan 19, 2021 | 100.90 | 101.15 | 100.68 | 101.05 | 50,951 | +0.77(+0.77%) |
Jan 15, 2021 | 100.65 | 100.67 | 99.74 | 100.27 | 25,245 | -0.62(-0.62%) |
Jan 14, 2021 | 101.27 | 101.51 | 100.89 | 100.89 | 22,987 | -0.28(-0.27%) |
Jan 13, 2021 | 101.11 | 101.45 | 100.86 | 101.17 | 29,750 | +0.06(+0.06%) |
Jan 12, 2021 | 101.23 | 101.25 | 100.53 | 101.11 | 108,013 | +0.00(+0.00%) |
Jan 11, 2021 | 101.09 | 101.45 | 101.01 | 101.11 | 128,022 | -0.34(-0.34%) |
Jan 08, 2021 | 101.25 | 101.52 | 100.44 | 101.46 | 40,749 | +0.40(+0.40%) |
Jan 07, 2021 | 100.45 | 101.15 | 100.45 | 101.06 | 21,167 | +1.10(+1.10%) |
Jan 06, 2021 | 98.46 | 100.56 | 98.18 | 99.96 | 29,932 | +1.00(+1.01%) |
Jan 05, 2021 | 98.40 | 99.15 | 98.15 | 98.96 | 24,462 | +0.61(+0.62%) |