Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	114.68	114.80	114.57	114.75	28,153	+0.10(+0.08%)
Jun 29, 2021	114.92	114.92	114.61	114.66	20,511	-0.03(-0.02%)
Jun 28, 2021	114.47	114.69	114.37	114.68	8,613	+0.26(+0.22%)
Jun 25, 2021	114.03	114.45	114.03	114.42	10,156	+0.59(+0.51%)
Jun 24, 2021	113.78	113.94	113.70	113.84	9,246	+0.72(+0.64%)
Jun 23, 2021	113.35	113.41	113.12	113.12	16,517	-0.33(-0.29%)
Jun 22, 2021	112.78	113.53	112.78	113.44	13,513	+0.53(+0.47%)
Jun 21, 2021	112.13	112.92	112.13	112.92	37,470	+1.50(+1.34%)
Jun 18, 2021	112.06	112.06	111.34	111.42	15,464	-1.44(-1.28%)
Jun 17, 2021	112.85	113.11	112.52	112.86	27,206	-0.01(-0.01%)
Jun 16, 2021	113.90	113.90	112.40	112.87	16,715	-0.76(-0.67%)
Jun 15, 2021	113.73	113.77	113.53	113.63	8,965	-0.30(-0.26%)
Jun 14, 2021	113.69	113.92	113.36	113.92	25,609	+0.21(+0.19%)
Jun 11, 2021	113.89	113.89	113.37	113.71	18,159	+0.01(+0.01%)
Jun 10, 2021	113.08	113.77	113.08	113.70	19,960	+0.69(+0.61%)
Jun 09, 2021	113.15	113.40	113.00	113.01	45,946	-0.05(-0.04%)
Jun 08, 2021	113.54	113.54	112.72	113.06	20,265	-0.05(-0.04%)
Jun 07, 2021	113.22	113.22	112.91	113.11	31,127	-0.06(-0.06%)
Jun 04, 2021	112.82	113.19	112.81	113.17	21,217	+0.97(+0.86%)
Jun 03, 2021	112.04	112.37	111.47	112.20	33,516	-0.06(-0.05%)
Jun 02, 2021	112.18	112.46	112.16	112.26	10,320	+0.29(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.