Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1464	1474	1452	1468	16,837	+2.34(+0.16%)
Nov 27, 2019	1482	1482	1452	1465	28,968	-2.18(-0.15%)
Nov 26, 2019	1466	1477	1458	1468	52,168	-1.76(-0.12%)
Nov 25, 2019	1469	1501	1455	1469	41,157	+0.92(+0.06%)
Nov 22, 2019	1468	1481	1454	1468	24,576	+2.30(+0.16%)
Nov 21, 2019	1475	1483	1454	1466	26,072	-13.58(-0.92%)
Nov 20, 2019	1478	1493	1474	1480	37,834	+3.78(+0.26%)
Nov 19, 2019	1452	1487	1452	1476	26,139	+24.76(+1.71%)
Nov 18, 2019	1407	1454	1407	1451	27,746	+42.51(+3.02%)
Nov 15, 2019	1439	1439	1380	1409	49,437	-29.93(-2.08%)
Nov 14, 2019	1432	1439	1424	1439	20,356	+6.73(+0.47%)
Nov 13, 2019	1421	1442	1421	1432	27,119	+7.82(+0.55%)
Nov 12, 2019	1411	1427	1394	1424	43,190	+14.62(+1.04%)
Nov 11, 2019	1354	1409	1354	1409	38,171	+48.94(+3.60%)
Nov 08, 2019	1307	1372	1307	1361	23,671	+65.69(+5.07%)
Nov 07, 2019	1284	1297	1273	1295	38,479	+12.92(+1.01%)
Nov 06, 2019	1272	1287	1270	1282	26,088	+11.71(+0.92%)
Nov 05, 2019	1270	1277	1258	1270	25,331	+2.28(+0.18%)
Nov 04, 2019	1280	1289	1265	1268	34,638	-15.55(-1.21%)
Nov 01, 2019	1270	1292	1270	1283	28,279	+18.07(+1.43%)
Oct 31, 2019	1270	1279	1264	1265	24,227	-6.13(-0.48%)
Oct 30, 2019	1256	1272	1249	1272	17,072	+14.37(+1.14%)
Oct 29, 2019	1252	1267	1250	1257	19,321	+2.85(+0.23%)
Oct 28, 2019	1252	1272	1252	1254	15,614	+4.34(+0.35%)
Oct 25, 2019	1236	1261	1235	1250	17,072	+15.69(+1.27%)
Oct 24, 2019	1237	1238	1227	1234	14,613	+0.59(+0.05%)
Oct 23, 2019	1233	1240	1226	1234	17,742	+0.87(+0.07%)
Oct 22, 2019	1233	1239	1226	1233	18,427	+2.91(+0.24%)
Oct 21, 2019	1243	1250	1226	1230	17,929	-8.35(-0.67%)
Oct 18, 2019	1243	1245	1234	1238	15,710	-6.73(-0.54%)
Oct 17, 2019	1237	1247	1237	1245	16,654	+12.44(+1.01%)
Oct 16, 2019	1223	1234	1206	1233	24,145	+8.04(+0.66%)
Oct 15, 2019	1222	1228	1215	1224	17,715	+1.48(+0.12%)
Oct 14, 2019	1228	1228	1217	1223	21,072	-4.13(-0.34%)
Oct 11, 2019	1230	1236	1223	1227	40,010	+1.18(+0.10%)
Oct 10, 2019	1223	1233	1218	1226	14,515	+3.73(+0.31%)
Oct 09, 2019	1208	1224	1203	1222	25,496	+21.93(+1.83%)
Oct 08, 2019	1200	1207	1191	1200	19,191	-4.85(-0.40%)
Oct 07, 2019	1214	1215	1205	1205	19,850	-11.63(-0.96%)
Oct 04, 2019	1210	1218	1210	1217	20,214	+9.56(+0.79%)
Oct 03, 2019	1205	1218	1201	1207	45,405	+5.14(+0.43%)
Oct 02, 2019	1213	1222	1202	1202	49,813	-14.31(-1.18%)
Oct 01, 2019	1202	1223	1195	1216	48,960	+18.48(+1.54%)
Sep 30, 2019	1195	1207	1190	1198	17,118	+4.77(+0.40%)
Sep 27, 2019	1194	1196	1181	1193	43,362	+0.17(+0.01%)
Sep 26, 2019	1195	1199	1185	1193	27,211	-5.00(-0.42%)
Sep 25, 2019	1196	1204	1189	1198	38,852	+1.52(+0.13%)
Sep 24, 2019	1204	1206	1192	1196	34,722	+0.10(+0.01%)
Sep 23, 2019	1184	1203	1179	1196	38,091	+9.96(+0.84%)
Sep 20, 2019	1175	1188	1161	1186	81,278	+11.45(+0.97%)
Sep 19, 2019	1195	1197	1172	1175	35,325	-16.85(-1.41%)
Sep 18, 2019	1193	1202	1182	1192	29,819	-5.74(-0.48%)
Sep 17, 2019	1184	1209	1184	1198	34,670	+14.79(+1.25%)
Sep 16, 2019	1195	1196	1177	1183	38,882	-15.05(-1.26%)
Sep 13, 2019	1197	1205	1193	1198	21,890	+1.94(+0.16%)
Sep 12, 2019	1211	1213	1194	1196	31,314	-13.81(-1.14%)
Sep 11, 2019	1215	1218	1198	1210	32,973	-1.65(-0.14%)
Sep 10, 2019	1227	1227	1194	1211	52,023	-22.36(-1.81%)
Sep 09, 2019	1253	1260	1231	1234	50,073	-15.68(-1.26%)
Sep 06, 2019	1253	1258	1245	1249	44,200	-0.07(-0.01%)
Sep 05, 2019	1259	1262	1239	1249	62,637	+0.78(+0.06%)
Sep 04, 2019	1251	1255	1238	1249	58,612	+8.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.