Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.58		34.54	34.55	24,462	-0.05(-0.14%)
Jan 28, 2022	34.59	34.63	34.57	34.60	16,742	+0.01(+0.03%)
Jan 27, 2022	34.57	34.60	34.53	34.59	38,411	-0.03(-0.09%)
Jan 26, 2022	34.90	35.13	34.53	34.62	25,947	-0.18(-0.52%)
Jan 25, 2022	34.66	34.95	34.43	34.80	61,904	-0.27(-0.77%)
Jan 24, 2022	34.60	35.12	34.21	35.07	69,737	+0.32(+0.92%)
Jan 21, 2022	34.99	35.20	34.75	34.75	64,599	-0.35(-1.00%)
Jan 20, 2022	35.46	35.72	35.06	35.10	36,412	-0.30(-0.85%)
Jan 19, 2022	35.82	35.82	35.40	35.40	22,021	-0.29(-0.81%)
Jan 18, 2022	35.94	35.94	35.65	35.69	30,497	-0.43(-1.19%)
Jan 14, 2022				36.12	0	-0.03(-0.09%)
Jan 13, 2022	36.28	36.45	36.15	36.15	25,163	-0.05(-0.13%)
Jan 12, 2022	36.34	36.42	36.13	36.20	23,355	-0.07(-0.19%)
Jan 11, 2022	36.08	36.29	35.94	36.27	33,907	+0.16(+0.44%)
Jan 10, 2022	36.01	36.15	35.80	36.11	34,891	-0.12(-0.33%)
Jan 07, 2022	36.42	36.46	36.17	36.23	19,341	-0.10(-0.28%)
Jan 06, 2022	36.29	36.46	36.17	36.33	28,118	+0.08(+0.22%)
Jan 05, 2022	36.73	36.80	36.25	36.25	30,624	-0.47(-1.28%)
Jan 04, 2022	36.65	36.80	36.62	36.72	34,145	+0.11(+0.30%)
Jan 03, 2022	36.59	36.73	36.48	36.61	39,732	+0.03(+0.08%)
Dec 31, 2021	36.48	36.65	36.48	36.58	68,667	+0.05(+0.14%)
Dec 30, 2021	36.65	36.74	36.48	36.53	31,932	-0.04(-0.11%)
Dec 29, 2021	36.43	36.59	36.43	36.57	21,104	+0.12(+0.33%)
Dec 28, 2021	36.41	36.62	36.41	36.45	10,028	-0.01(-0.03%)
Dec 27, 2021	36.24	36.47	36.18	36.46	7,292	+0.26(+0.73%)
Dec 23, 2021	35.69	36.24	35.69	36.20	23,918	+0.09(+0.24%)
Dec 22, 2021	35.89	36.11	35.89	36.11	39,183	+0.21(+0.58%)
Dec 21, 2021	35.61	35.90	35.57	35.90	8,876	+0.52(+1.47%)
Dec 20, 2021	35.46	35.47	35.14	35.38	23,349	-0.36(-1.01%)
Dec 17, 2021	35.67	35.91	35.55	35.74	39,277	-0.05(-0.14%)
Dec 16, 2021	36.15	36.18	35.73	35.79	24,855	-0.26(-0.72%)
Dec 15, 2021	35.91	36.05	35.61	36.05	25,012	+0.25(+0.71%)
Dec 14, 2021	35.83	36.00	35.74	35.80	20,253	-0.12(-0.35%)
Dec 13, 2021	36.05	36.09	35.85	35.92	24,848	-0.21(-0.58%)
Dec 10, 2021	36.21	36.24	35.97	36.13	15,486	+0.02(+0.06%)
Dec 09, 2021	35.94	36.39	35.94	36.11	49,612	-0.30(-0.82%)
Dec 08, 2021	36.33	36.45	36.31	36.41	26,248	+0.12(+0.33%)
Dec 07, 2021	36.19	36.47	36.17	36.29	51,374	+0.31(+0.86%)
Dec 06, 2021	35.77	36.08	35.53	35.98	40,995	+0.45(+1.27%)
Dec 03, 2021	35.88	35.93	35.41	35.53	47,633	-0.27(-0.75%)
Dec 02, 2021	35.39	35.87	35.35	35.80	91,372	+0.52(+1.47%)
Dec 01, 2021	35.96	36.10	35.27	35.28	40,420	-0.33(-0.93%)
Nov 30, 2021	35.95	35.98	35.55	35.61	109,312	-0.53(-1.47%)
Nov 29, 2021	36.28	36.31	36.01	36.14	23,316	+0.03(+0.08%)
Nov 26, 2021	36.52	36.52	35.94	36.11	80,535	-0.65(-1.77%)
Nov 24, 2021	36.64	36.80	36.59	36.76	97,968	-0.03(-0.08%)
Nov 23, 2021	36.83	36.84	36.61	36.79	30,819	-0.04(-0.11%)
Nov 22, 2021	36.92	37.02	36.81	36.83	18,580	+0.06(+0.16%)
Nov 19, 2021	36.70	36.87	36.70	36.77	14,982	-0.11(-0.29%)
Nov 18, 2021	37.00	36.88	36.83	36.88	29,487	-0.04(-0.11%)
Nov 17, 2021	36.99	37.01	36.80	36.92	62,455	-0.13(-0.35%)
Nov 16, 2021	36.99	37.18	36.99	37.05	300,770	-0.01(-0.03%)
Nov 15, 2021	37.08	37.09	37.00	37.06	47,705	+0.04(+0.11%)
Nov 12, 2021	36.98	37.02	36.94	37.02	28,960	+0.07(+0.19%)
Nov 11, 2021	36.85	36.98	36.83	36.95	30,448	+0.12(+0.33%)
Nov 10, 2021	37.01			36.83	67,827	-0.19(-0.51%)
Nov 09, 2021	36.99	37.06	36.93	37.02	87,441	-0.02(-0.06%)
Nov 08, 2021	37.22	37.22	37.01	37.04	28,531	+0.01(+0.03%)
Nov 05, 2021	36.92	37.14	36.92	37.03	17,811	+0.19(+0.52%)
Nov 04, 2021	36.90	37.00	36.77	36.84	398,723	-0.05(-0.14%)
Nov 03, 2021	36.56	36.94	36.56	36.89	21,929	+0.24(+0.65%)
Nov 02, 2021	36.53	36.70	36.53	36.65	34,580	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.